Amero Historical Data

AMR
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000115
-10.54%
$ -- $ 1
Nov 19, 2025 $ 0.00202
+0.00%
$ -- $ 18
Apr 9, 2025 $ 1.12
-2.18%
$ -- $ 2
Apr 8, 2025 $ 1.13
+0.88%
$ 1.13 billion $ 2
Apr 6, 2025 $ 1.12
-0.54%
$ -- $ 12
Apr 5, 2025 $ 1.13
-0.20%
$ 1.13 billion $ 12
Apr 4, 2025 $ 1.13
-0.26%
$ 1.13 billion $ 5,478
Apr 3, 2025 $ 1.13
+0.88%
$ 1.13 billion $ 5,074
Apr 2, 2025 $ 1.13
+0.02%
$ 1.13 billion $ 3,260
Apr 1, 2025 $ 1.12
-0.04%
$ -- $ 32
Mar 31, 2025 $ 1.12
-0.92%
$ 1.12 billion $ 1,636
Mar 30, 2025 $ 1.13
+0.66%
$ 1.13 billion $ 35,834
Mar 29, 2025 $ 1.12
-0.05%
$ 1.12 billion $ 26,754
Mar 28, 2025 $ 1.13
-0.12%
$ 1.13 billion $ 30,111
Mar 27, 2025 $ 1.12
-0.18%
$ 1.12 billion $ 5,173
Mar 26, 2025 $ 1.13
+0.00%
$ 1.13 billion $ 12,408
Mar 25, 2025 $ 1.13
+0.00%
$ 1.13 billion $ 20,760
Mar 24, 2025 $ 1.13
+0.00%
$ 1.13 billion $ 13,238
Mar 23, 2025 $ 1.13
+0.00%
$ 1.13 billion $ 51,204
Mar 22, 2025 $ 1.13
+0.00%
$ 1.13 billion $ 53,990
Mar 21, 2025 $ 1.13
+0.00%
$ -- $ 12
Mar 20, 2025 $ 1.13
+1.99%
$ 1.13 billion $ 26
Download