Modular FLow OPINION_MARKETS Historical Data

opn
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000802
+0.27%
$ -- $ 2
Feb 14, 12 AM $ 0.0000796
-0.14%
$ -- $ 2
Feb 13, 11 PM $ 0.0000798
-0.17%
$ -- $ 2
Feb 13, 10 PM $ 0.0000802
-0.04%
$ -- $ 2
Feb 13, 9 PM $ 0.0000804
+0.62%
$ -- $ 2
Feb 13, 8 PM $ 0.00008
-0.16%
$ -- $ 2
Feb 13, 7 PM $ 0.0000808
+0.24%
$ -- $ 2
Feb 13, 6 PM $ 0.00008
+0.23%
$ -- $ 2
Feb 13, 5 PM $ 0.0000791
-0.92%
$ -- $ 2
Feb 13, 4 PM $ 0.0000786
-0.24%
$ -- $ 2
Feb 13, 3 PM $ 0.0000771
+0.62%
$ -- $ 2
Feb 13, 2 PM $ 0.0000756
-0.33%
$ -- $ 2
Feb 13, 1 PM $ 0.0000754
-0.32%
$ -- $ 2
Feb 13, 12 PM $ 0.0000757
+0.07%
$ -- $ 2
Feb 13, 11 AM $ 0.0000758
+0.00%
$ -- $ 2
Feb 13, 10 AM $ 0.0000756
+0.43%
$ -- $ 2
Feb 13, 9 AM $ 0.0000754
+0.11%
$ -- $ 2
Feb 13, 8 AM $ 0.0000753
+0.84%
$ -- $ 154,943
Feb 13, 7 AM $ 0.0000744
+0.69%
$ -- $ 888,749
Feb 13, 6 AM $ 0.0000738
-0.47%
$ -- $ 1.65 million
Download