YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000139
+0.00%
$ -- $ 23,516
11:59 AM $ 0.0000128
+0.00%
$ -- $ 23,493
11:57 AM $ 0.0000128
-6.30%
$ -- $ 21,767
11:56 AM $ 0.0000137
+0.00%
$ -- $ 23,452
11:55 AM $ 0.0000127
+0.00%
$ -- $ 23,434
11:51 AM $ 0.0000126
+0.00%
$ -- $ 21,911
11:46 AM $ 0.0000126
+0.00%
$ -- $ 21,896
11:42 AM $ 0.0000124
+0.00%
$ -- $ 21,851
11:41 AM $ 0.0000124
+0.00%
$ -- $ 21,851
11:38 AM $ 0.0000123
+0.00%
$ -- $ 21,834
11:36 AM $ 0.0000123
+0.10%
$ -- $ 21,831
11:34 AM $ 0.0000122
+0.00%
$ -- $ 21,815
11:33 AM $ 0.0000122
+0.00%
$ -- $ 21,795
11:29 AM $ 0.0000128
+0.00%
$ -- $ 21,793
11:24 AM $ 0.0000121
+0.00%
$ -- $ 22,926
11:23 AM $ 0.000012
+0.00%
$ -- $ 21,749
11:21 AM $ 0.000012
+0.00%
$ -- $ 21,731
11:17 AM $ 0.0000125
+0.00%
$ -- $ 22,857
11:15 AM $ 0.0000125
+0.00%
$ -- $ 22,855
11:14 AM $ 0.0000125
-1.82%
$ -- $ 22,023
11:12 AM $ 0.0000125
+0.00%
$ -- $ 22,336
11:11 AM $ 0.0000125
+7.64%
$ -- $ 22,314
11:08 AM $ 0.0000116
+0.00%
$ -- $ 20,819
11:05 AM $ 0.0000115
+0.00%
$ -- $ 20,813
11:00 AM $ 0.0000115
+0.00%
$ -- $ 20,798
10:59 AM $ 0.0000114
+0.00%
$ -- $ 20,785
10:57 AM $ 0.0000114
+0.05%
$ -- $ 20,760
10:56 AM $ 0.0000114
+0.38%
$ -- $ 20,760
10:55 AM $ 0.000012
+0.00%
$ -- $ 20,748
10:51 AM $ 0.0000112
+0.00%
$ -- $ 22,090
10:49 AM $ 0.0000112
+0.00%
$ -- $ 20,670
10:47 AM $ 0.0000112
+0.00%
$ -- $ 20,667
10:42 AM $ 0.0000118
+0.00%
$ -- $ 20,663
10:41 AM $ 0.0000117
+1.00%
$ -- $ 21,822
10:37 AM $ 0.0000116
+0.00%
$ -- $ 21,811
10:33 AM $ 0.0000117
+0.00%
$ -- $ 21,793
10:29 AM $ 0.0000117
+0.00%
$ -- $ 22,217
10:25 AM $ 0.0000116
+0.00%
$ -- $ 22,194
10:24 AM $ 0.0000116
+0.00%
$ -- $ 22,194
10:22 AM $ 0.0000116
+0.00%
$ -- $ 22,179
10:21 AM $ 0.0000116
+0.00%
$ -- $ 22,179
10:17 AM $ 0.0000114
+0.00%
$ -- $ 22,147
10:15 AM $ 0.0000114
+0.00%
$ -- $ 22,147
10:14 AM $ 0.0000114
+0.00%
$ -- $ 22,146
10:11 AM $ 0.0000111
+6.91%
$ -- $ 22,068
10:06 AM $ 0.0000104
+0.00%
$ -- $ 21,526
10:01 AM $ 0.0000102
+0.00%
$ -- $ 21,280
9:58 AM $ 0.0000102
-2.04%
$ -- $ 21,257
9:56 AM $ 0.0000101
+0.00%
$ -- $ 21,483
9:55 AM $ 0.0₅933
+0.00%
$ -- $ 19,871
Download