YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000114
+0.00%
$ -- $ 20,785
10:57 AM $ 0.0000114
+0.05%
$ -- $ 20,760
10:56 AM $ 0.0000114
+0.38%
$ -- $ 20,760
10:55 AM $ 0.000012
+0.00%
$ -- $ 20,748
10:51 AM $ 0.0000112
+0.00%
$ -- $ 22,090
10:49 AM $ 0.0000112
+0.00%
$ -- $ 20,670
10:47 AM $ 0.0000112
+0.00%
$ -- $ 20,667
10:42 AM $ 0.0000118
+0.00%
$ -- $ 20,663
10:41 AM $ 0.0000117
+1.00%
$ -- $ 21,822
10:37 AM $ 0.0000116
+0.00%
$ -- $ 21,811
10:33 AM $ 0.0000117
+0.00%
$ -- $ 21,793
10:29 AM $ 0.0000117
+0.00%
$ -- $ 22,217
10:25 AM $ 0.0000116
+0.00%
$ -- $ 22,194
10:24 AM $ 0.0000116
+0.00%
$ -- $ 22,194
10:22 AM $ 0.0000116
+0.00%
$ -- $ 22,179
10:21 AM $ 0.0000116
+0.00%
$ -- $ 22,179
10:17 AM $ 0.0000114
+0.00%
$ -- $ 22,147
10:15 AM $ 0.0000114
+0.00%
$ -- $ 22,147
10:14 AM $ 0.0000114
+0.00%
$ -- $ 22,146
10:11 AM $ 0.0000111
+6.91%
$ -- $ 22,068
10:06 AM $ 0.0000104
+0.00%
$ -- $ 21,526
10:01 AM $ 0.0000102
+0.00%
$ -- $ 21,280
9:58 AM $ 0.0000102
-2.04%
$ -- $ 21,257
9:56 AM $ 0.0000101
+0.00%
$ -- $ 21,483
9:55 AM $ 0.0₅933
+0.00%
$ -- $ 19,871
9:54 AM $ 0.0₅971
+0.00%
$ -- $ 19,871
9:51 AM $ 0.0₅901
+0.00%
$ -- $ 21,324
9:50 AM $ 0.0₅91
+0.00%
$ -- $ 19,816
9:42 AM $ 0.0₅927
+0.00%
$ -- $ 19,932
9:35 AM $ 0.0₅941
+0.00%
$ -- $ 22,373
9:31 AM $ 0.0₅94
+0.00%
$ -- $ 22,295
9:28 AM $ 0.0₅958
+0.00%
$ -- $ 22,260
9:25 AM $ 0.0₅899
+0.00%
$ -- $ 22,082
9:23 AM $ 0.0₅901
+0.00%
$ -- $ 21,968
9:22 AM $ 0.0₅899
+0.00%
$ -- $ 21,974
9:19 AM $ 0.0₅895
+0.11%
$ -- $ 21,841
9:16 AM $ 0.0₅844
+0.00%
$ -- $ 21,835
9:14 AM $ 0.0₅844
-6.21%
$ -- $ 20,607
9:11 AM $ 0.0₅841
+0.00%
$ -- $ 21,999
9:08 AM $ 0.0000137
+0.00%
$ -- $ 20,561
9:00 AM $ 0.0000138
+0.00%
$ -- $ 20,686
8:58 AM $ 0.0000138
+0.00%
$ -- $ 20,732
8:52 AM $ 0.000013
+0.00%
$ -- $ 20,718
8:41 AM $ 0.000013
+0.00%
$ -- $ 19,615
8:40 AM $ 0.0000128
+0.00%
$ -- $ 19,559
8:39 AM $ 0.0000128
-5.76%
$ -- $ 19,559
8:26 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:24 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:20 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:18 AM $ 0.0000125
+0.00%
$ -- $ 20,571