YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0000137
+0.00%
$ -- $ 20,561
9:00 AM $ 0.0000138
+0.00%
$ -- $ 20,686
8:58 AM $ 0.0000138
+0.00%
$ -- $ 20,732
8:52 AM $ 0.000013
+0.00%
$ -- $ 20,718
8:41 AM $ 0.000013
+0.00%
$ -- $ 19,615
8:40 AM $ 0.0000128
+0.00%
$ -- $ 19,559
8:39 AM $ 0.0000128
-5.76%
$ -- $ 19,559
8:26 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:24 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:20 AM $ 0.0000135
+0.00%
$ -- $ 20,629
8:18 AM $ 0.0000125
+0.00%
$ -- $ 20,571
8:14 AM $ 0.0000131
+0.00%
$ -- $ 19,490
8:11 AM $ 0.0000128
+0.00%
$ -- $ 20,346
8:04 AM $ 0.0000128
+0.00%
$ -- $ 20,333
7:57 AM $ 0.0000125
+0.00%
$ -- $ 20,265
7:56 AM $ 0.0000134
-10.45%
$ -- $ 20,564
7:55 AM $ 0.0000158
-5.97%
$ -- $ 19,710
7:54 AM $ 0.0000168
-0.47%
$ -- $ 19,546
7:53 AM $ 0.0000168
+0.00%
$ -- $ 19,546
7:47 AM $ 0.0000168
+0.35%
$ -- $ 19,524
7:43 AM $ 0.0000167
+0.24%
$ -- $ 19,212
7:40 AM $ 0.0000166
+0.00%
$ -- $ 19,203
7:38 AM $ 0.0000166
+0.00%
$ -- $ 19,154
7:37 AM $ 0.0000166
+0.00%
$ -- $ 19,148
7:36 AM $ 0.0000166
+0.12%
$ -- $ 18,826
7:34 AM $ 0.0000166
+0.00%
$ -- $ 18,846
7:30 AM $ 0.0000158
+0.01%
$ -- $ 17,966
7:29 AM $ 0.0000158
+0.00%
$ -- $ 18,016
7:28 AM $ 0.0000159
+0.00%
$ -- $ 18,016
7:27 AM $ 0.0000164
+0.00%
$ -- $ 17,956
7:26 AM $ 0.0000164
+0.00%
$ -- $ 17,956
7:23 AM $ 0.0000164
+0.30%
$ -- $ 17,939
7:19 AM $ 0.0000162
+0.16%
$ -- $ 17,834
7:17 AM $ 0.0000163
-0.11%
$ -- $ 17,704
7:14 AM $ 0.000016
+0.00%
$ -- $ 17,812
7:12 AM $ 0.0000166
+0.00%
$ -- $ 18,320
7:11 AM $ 0.0000166
+0.00%
$ -- $ 18,320
7:10 AM $ 0.0000163
+3.19%
$ -- $ 18,138
7:06 AM $ 0.0000157
+0.95%
$ -- $ 17,790
7:05 AM $ 0.0000153
+0.00%
$ -- $ 17,814
7:04 AM $ 0.0000145
+0.00%
$ -- $ 16,790
7:03 AM $ 0.0000144
+0.00%
$ -- $ 16,790
7:02 AM $ 0.0000143
+0.00%
$ -- $ 16,841
7:01 AM $ 0.0000139
+0.00%
$ -- $ 16,724
7:00 AM $ 0.0000138
+0.00%
$ -- $ 16,724
6:58 AM $ 0.0000138
-2.33%
$ -- $ 17,302
6:56 AM $ 0.0000141
+0.65%
$ -- $ 17,263
6:55 AM $ 0.0000139
+0.00%
$ -- $ 17,263
6:54 AM $ 0.0000137
+0.00%
$ -- $ 17,203
6:53 AM $ 0.0000136
+0.00%
$ -- $ 17,172