YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000163
+3.19%
$ -- $ 18,138
7:06 AM $ 0.0000157
+0.95%
$ -- $ 17,790
7:05 AM $ 0.0000153
+0.00%
$ -- $ 17,814
7:04 AM $ 0.0000145
+0.00%
$ -- $ 16,790
7:03 AM $ 0.0000144
+0.00%
$ -- $ 16,790
7:02 AM $ 0.0000143
+0.00%
$ -- $ 16,841
7:01 AM $ 0.0000139
+0.00%
$ -- $ 16,724
7:00 AM $ 0.0000138
+0.00%
$ -- $ 16,724
6:58 AM $ 0.0000138
-2.33%
$ -- $ 17,302
6:56 AM $ 0.0000141
+0.65%
$ -- $ 17,263
6:55 AM $ 0.0000139
+0.00%
$ -- $ 17,263
6:54 AM $ 0.0000137
+0.00%
$ -- $ 17,203
6:53 AM $ 0.0000136
+0.00%
$ -- $ 17,172
6:50 AM $ 0.0000135
+0.00%
$ -- $ 17,157
6:44 AM $ 0.0000137
+0.00%
$ -- $ 17,128
6:43 AM $ 0.0000148
-10.01%
$ -- $ 16,638
6:39 AM $ 0.0000164
+0.00%
$ -- $ 16,631
6:37 AM $ 0.0000169
+0.00%
$ -- $ 16,633
6:33 AM $ 0.0000169
+0.00%
$ -- $ 17,215
6:18 AM $ 0.0000169
+0.00%
$ -- $ 17,200
6:15 AM $ 0.0000169
+0.00%
$ -- $ 17,180
6:11 AM $ 0.0000169
+0.00%
$ -- $ 17,140
5:57 AM $ 0.0000169
+0.00%
$ -- $ 17,088
5:56 AM $ 0.0000169
-0.30%
$ -- $ 17,088
5:55 AM $ 0.0000169
+0.00%
$ -- $ 16,904
5:54 AM $ 0.0000169
+0.00%
$ -- $ 16,904
5:53 AM $ 0.0000168
+0.00%
$ -- $ 16,844
5:52 AM $ 0.0000168
+0.00%
$ -- $ 16,628
5:51 AM $ 0.0000168
+0.08%
$ -- $ 16,628
5:50 AM $ 0.0000168
+0.00%
$ -- $ 16,580
5:49 AM $ 0.0000168
+0.10%
$ -- $ 16,334
5:44 AM $ 0.0000167
+0.00%
$ -- $ 16,014
5:43 AM $ 0.0000167
+0.26%
$ -- $ 16,014
5:42 AM $ 0.0000166
+0.27%
$ -- $ 15,817
5:34 AM $ 0.0000159
+0.00%
$ -- $ 15,522
5:27 AM $ 0.0000159
+0.15%
$ -- $ 14,767
5:26 AM $ 0.0000159
+3.41%
$ -- $ 14,767
5:25 AM $ 0.0000154
+0.05%
$ -- $ 14,593
5:19 AM $ 0.0000154
+0.01%
$ -- $ 14,521
5:18 AM $ 0.0000153
+0.00%
$ -- $ 14,521
5:17 AM $ 0.0000153
+0.00%
$ -- $ 14,598
5:15 AM $ 0.0000159
+0.00%
$ -- $ 15,170
5:12 AM $ 0.0000159
+0.27%
$ -- $ 15,114
5:10 AM $ 0.0000159
+0.00%
$ -- $ 15,107
5:07 AM $ 0.0000159
-0.15%
$ -- $ 12,478
5:03 AM $ 0.0000159
+0.49%
$ -- $ 12,425
5:02 AM $ 0.0000158
+0.00%
$ -- $ 12,425
4:58 AM $ 0.0000157
+0.00%
$ -- $ 12,414
4:56 AM $ 0.0000157
+0.00%
$ -- $ 12,403
4:53 AM $ 0.0000157
+0.00%
$ -- $ 12,403