X TIGER Historical Data

XTIGER
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.769
+4.76%
$ -- $ 530,020
Jan 29 $ 0.733
-0.10%
$ 7,254 $ 4.1 million
Jan 22 $ 0.734
-6.91%
$ 7,203 $ 3.76 million
Jan 15 $ 0.778
-9.78%
$ 8,224 $ 4.13 million
Jan 8 $ 0.739
-25.24%
$ 7,907 $ 4.37 million
Jan 1 $ 0.974
-10.72%
$ 9,613 $ 4.23 million
Dec 25 $ 1.26
+2.88%
$ 10,507 $ 5.72 million
Dec 18 $ 1.32
-9.73%
$ 12,532 $ 7.56 million
Dec 11 $ 1.58
-34.17%
$ 14,908 $ 8.19 million
Dec 4 $ 1.73
-18.88%
$ 23,717 $ 8.96 million
Nov 27 $ 2.09
-17.64%
$ 20,664 $ 13.82 million
Nov 20 $ 2.68
-31.34%
$ 23,446 $ 13.36 million
Nov 13 $ 3.58
+83.75%
$ 38,249 $ 11.96 million
Nov 6 $ 1.92
+11.11%
$ 19,224 $ 8.65 million
Oct 30 $ 1.87
-20.38%
$ 17,352 $ 9.33 million
Oct 23 $ 2.35
-38.16%
$ 23,216 $ 15.13 million
Oct 16 $ 4.08
-99.64%
$ 40,421 $ 822.56 million
Oct 9 $ 1,814.81
+2,015.96%
$ 29.19 million $ 1.14 billion
Download