X TIGER Historical Data

XTIGER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 2.35
-8.76%
$ 23,230 $ 2.59 million
Oct 27, 2023 $ 2.56
+32.15%
$ 25,351 $ 2.09 million
Oct 26, 2023 $ 2.63
-12.99%
$ 26,070 $ 1.68 million
Oct 25, 2023 $ 3
-11.71%
$ 29,653 $ 1.9 million
Oct 24, 2023 $ 3.42
+10.78%
$ 33,851 $ 1.57 million
Oct 23, 2023 $ 3.08
-18.90%
$ 30,448 $ 2.71 million
Oct 22, 2023 $ 4.08
-29.37%
$ 40,421 $ 3.32 million
Oct 21, 2023 $ 5.97
+39.15%
$ 59,095 $ 2.57 million
Oct 20, 2023 $ 4.19
-19.67%
$ 41,516 $ 4.12 million
Oct 19, 2023 $ 2.91
+55.45%
$ 29,147 $ 1.78 million
Oct 18, 2023 $ 1.92
-89.48%
$ 19,172 $ 5.4 million
Oct 17, 2023 $ 19.2
-72.60%
$ 192,029 $ 21.92 million
Oct 16, 2023 $ 75.31
-93.27%
$ 753,120 $ 783.45 million
Oct 15, 2023 $ 2,919
-21.91%
$ 29.19 million $ 1.71 billion
Oct 14, 2023 $ 1,814.81
+59.02%
$ 18.15 million $ 618.37 million
Oct 13, 2023 $ 1,536.45
+245.05%
$ 15.36 million $ 242.34 million
Oct 12, 2023 $ 325
-10.86%
$ 3.25 million $ 233.69 million
Oct 11, 2023 $ 97.3
+13.44%
$ 972,978 $ 46.14 million
Download