X TIGER Historical Data

XTIGER
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.769
+4.76%
$ -- $ 530,020
Feb 4, 2024 $ 0.733
-5.97%
$ 7,254 $ 449,566
Feb 3, 2024 $ 0.773
-0.25%
$ 7,650 $ 641,337
Feb 2, 2024 $ 0.772
+6.06%
$ 7,642 $ 637,527
Feb 1, 2024 $ 0.751
+5.43%
$ 7,427 $ 571,411
Jan 31, 2024 $ 0.723
-3.66%
$ 7,154 $ 612,889
Jan 30, 2024 $ 0.742
+0.37%
$ 7,341 $ 545,111
Jan 29, 2024 $ 0.744
+1.39%
$ 7,362 $ 637,861
Jan 28, 2024 $ 0.728
-0.16%
$ 7,203 $ 542,133
Jan 27, 2024 $ 0.734
-4.77%
$ 7,264 $ 576,769
Jan 26, 2024 $ 0.748
-4.27%
$ 7,401 $ 641,614
Jan 25, 2024 $ 0.766
+4.12%
$ 7,580 $ 606,535
Jan 24, 2024 $ 0.717
-13.09%
$ 7,093 $ 590,425
Jan 23, 2024 $ 0.807
+0.64%
$ 7,983 $ 686,023
Jan 22, 2024 $ 0.784
-0.65%
$ 7,753 $ 656,008
Jan 21, 2024 $ 0.831
+8.15%
$ 8,224 $ 648,630
Jan 20, 2024 $ 0.778
-2.80%
$ 7,694 $ 775,633
Jan 19, 2024 $ 0.793
+1.65%
$ 7,844 $ 628,728
Jan 18, 2024 $ 0.785
+0.12%
$ 7,766 $ 615,922
Jan 17, 2024 $ 0.752
-9.09%
$ 7,440 $ 843,143
Jan 16, 2024 $ 0.816
-6.91%
$ 8,073 $ 592,724
Jan 15, 2024 $ 0.899
+4.25%
$ 8,891 $ 674,116
Jan 14, 2024 $ 0.799
+6.99%
$ 7,907 $ 733,100
Jan 13, 2024 $ 0.739
-21.20%
$ 7,309 $ 813,503
Jan 12, 2024 $ 0.863
+2.52%
$ 8,534 $ 562,305
Jan 11, 2024 $ 0.971
+0.48%
$ 9,603 $ 673,045
Jan 10, 2024 $ 0.975
+6.93%
$ 9,646 $ 699,497
Jan 9, 2024 $ 0.915
+4.47%
$ 9,055 $ 864,099
Jan 8, 2024 $ 0.907
-8.18%
$ 8,977 $ 762,238
Jan 7, 2024 $ 0.972
-2.23%
$ 9,613 $ 770,627
Jan 6, 2024 $ 0.974
-7.97%
$ 9,635 $ 645,442
Jan 5, 2024 $ 1.09
+20.97%
$ 10,775 $ 768,368
Jan 4, 2024 $ 0.882
-4.32%
$ 8,725 $ 739,744
Jan 3, 2024 $ 0.923
+2.77%
$ 9,130 $ 712,109
Jan 2, 2024 $ 0.916
-8.31%
$ 9,062 $ 682,993
Jan 1, 2024 $ 0.978
-10.37%
$ 9,672 $ 684,225
Dec 31, 2023 $ 1.06
-12.81%
$ 10,507 $ 962,366
Dec 30, 2023 $ 1.26
+1.94%
$ 12,514 $ 917,734
Dec 29, 2023 $ 1.24
+5.69%
$ 12,316 $ 915,606
Dec 28, 2023 $ 1.21
+11.24%
$ 11,964 $ 1.05 million
Dec 27, 2023 $ 1.08
-7.38%
$ 10,715 $ 1.14 million
Dec 26, 2023 $ 1.33
-2.69%
$ 13,147 $ 847,532
Dec 25, 2023 $ 1.48
+20.31%
$ 14,634 $ 853,827
Dec 24, 2023 $ 1.27
+1.49%
$ 12,532 $ 1.13 million
Dec 23, 2023 $ 1.32
+1.80%
$ 13,082 $ 955,867
Dec 22, 2023 $ 1.5
+9.08%
$ 14,814 $ 1.24 million
Dec 21, 2023 $ 1.33
-8.23%
$ 13,132 $ 1.22 million
Dec 20, 2023 $ 1.48
-15.73%
$ 14,599 $ 1.31 million
Dec 19, 2023 $ 1.69
+19.13%
$ 16,704 $ 1.44 million
Dec 18, 2023 $ 1.37
-6.54%
$ 13,545 $ 1.4 million
Download