Vanguard Digital Reserve Historical Data

VDR
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅341
+0.27%
$ -- $ 276
Feb 17, 9 PM $ 0.0₅34
-0.19%
$ -- $ 276
Feb 17, 8 PM $ 0.0₅34
-0.54%
$ -- $ 275
Feb 17, 7 PM $ 0.0₅341
+0.03%
$ -- $ 278
Feb 17, 6 PM $ 0.0₅339
+1.71%
$ -- $ 272
Feb 17, 5 PM $ 0.0₅336
-0.95%
$ -- $ 272
Feb 17, 4 PM $ 0.0₅338
+1.38%
$ -- $ 275
Feb 17, 3 PM $ 0.0₅333
-0.10%
$ -- $ 271
Feb 17, 2 PM $ 0.0₅339
+0.42%
$ -- $ 276
Feb 17, 1 PM $ 0.0₅338
+0.48%
$ -- $ 274
Feb 17, 12 PM $ 0.0₅336
+0.28%
$ -- $ 273
Feb 17, 11 AM $ 0.0₅336
+0.30%
$ -- $ 272
Feb 17, 10 AM $ 0.0₅335
-0.38%
$ -- $ 272
Feb 17, 9 AM $ 0.0₅336
-0.26%
$ -- $ 273
Feb 17, 8 AM $ 0.0₅338
+0.13%
$ -- $ 275
Feb 17, 7 AM $ 0.0₅337
-0.25%
$ -- $ 273
Feb 17, 6 AM $ 0.0₅338
+0.47%
$ -- $ 274
Feb 17, 5 AM $ 0.0₅336
-0.83%
$ -- $ 272
Feb 17, 4 AM $ 0.0₅339
+0.09%
$ -- $ 274
Download