同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0₅877
+0.00%
$-- $39,485
2:58 PM $0.0₅875
+0.00%
$-- $39,380
2:55 PM $0.0₅896
+0.00%
$-- $39,294
2:46 PM $0.0₅913
+0.00%
$-- $39,342
2:36 PM $0.0₅936
+0.15%
$-- $39,381
2:34 PM $0.0₅957
+0.19%
$-- $39,449
2:33 PM $0.0₅974
+0.00%
$-- $39,298
2:31 PM $0.0000102
+0.00%
$-- $39,276
2:22 PM $0.0000104
+0.00%
$-- $39,287
2:20 PM $0.0000102
+0.00%
$-- $39,263
2:19 PM $0.0000104
+0.00%
$-- $39,145
2:18 PM $0.0000109
+0.02%
$-- $39,099
2:17 PM $0.0000109
+0.00%
$-- $38,941
2:15 PM $0.0000116
+0.00%
$-- $39,006
2:14 PM $0.0000116
+0.00%
$-- $38,992
2:08 PM $0.0000116
+0.00%
$-- $38,915
2:04 PM $0.0000115
+0.00%
$-- $38,858
2:03 PM $0.0000109
+1.14%
$-- $38,851
2:01 PM $0.0000108
-9.20%
$-- $38,426
1:53 PM $0.0000124
+0.40%
$-- $38,270
1:49 PM $0.0000123
+0.87%
$-- $38,269
1:48 PM $0.0000122
+0.00%
$-- $38,207
1:47 PM $0.0000119
+0.36%
$-- $38,183
1:45 PM $0.0000119
+5.31%
$-- $38,037
1:43 PM $0.0000113
+0.00%
$-- $37,594
1:42 PM $0.0000114
-11.88%
$-- $37,623
1:40 PM $0.0000131
+0.17%
$-- $37,595
1:39 PM $0.0000131
-2.09%
$-- $37,441
1:35 PM $0.0000137
+0.00%
$-- $37,595
1:34 PM $0.0000137
+0.00%
$-- $37,541
1:33 PM $0.0000133
+1.83%
$-- $37,503
1:32 PM $0.0000127
+0.46%
$-- $37,402
1:31 PM $0.0000125
+2.88%
$-- $37,298
1:30 PM $0.0000122
+4.67%
$-- $37,186
1:29 PM $0.0000116
+3.19%
$-- $37,157
1:28 PM $0.0000112
+0.00%
$-- $37,129
1:27 PM $0.000011
+3.85%
$-- $36,976
1:26 PM $0.0000106
-10.98%
$-- $36,619
1:25 PM $0.0000122
+0.00%
$-- $36,623
1:24 PM $0.0000122
+0.00%
$-- $36,566
1:23 PM $0.0000122
-0.09%
$-- $36,565
1:22 PM $0.0000122
+0.39%
$-- $36,543
1:20 PM $0.0000121
-6.40%
$-- $36,365
1:19 PM $0.000013
+0.00%
$-- $36,207
1:18 PM $0.0000138
+0.29%
$-- $36,200
1:17 PM $0.0000137
+2.68%
$-- $36,128
1:16 PM $0.0000133
+12.16%
$-- $35,780
1:15 PM $0.0000119
-8.50%
$-- $35,400
1:14 PM $0.0000129
+6.55%
$-- $35,194
1:13 PM $0.000012
+13.31%
$-- $34,790
Download