同舟计划 Historical Data

同舟计划 Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $0.0₅63
+0.00%
$-- $32,833
12:14 PM $0.0₅639
+0.00%
$-- $32,846
12:13 PM $0.0₅638
-0.47%
$-- $32,761
12:11 PM $0.0₅678
-7.29%
$-- $32,483
12:10 PM $0.0₅764
-1.91%
$-- $32,436
12:09 PM $0.0₅78
+0.00%
$-- $32,427
12:07 PM $0.0₅78
+0.00%
$-- $32,443
12:00 PM $0.0₅779
+0.00%
$-- $32,360
11:58 AM $0.0₅807
+0.00%
$-- $32,337
11:56 AM $0.0₅802
+0.00%
$-- $32,264
11:55 AM $0.0₅775
+0.00%
$-- $32,262
11:54 AM $0.0₅776
+0.23%
$-- $32,258
11:50 AM $0.0₅772
+0.00%
$-- $32,222
11:49 AM $0.0₅77
+0.00%
$-- $32,219
11:46 AM $0.0₅768
+0.93%
$-- $32,202
11:45 AM $0.0₅759
+0.00%
$-- $32,196
11:44 AM $0.0₅763
-4.17%
$-- $31,962
11:42 AM $0.0₅826
+0.00%
$-- $31,946
11:41 AM $0.0₅825
+0.00%
$-- $31,940
11:38 AM $0.0₅828
+0.00%
$-- $31,862
11:37 AM $0.0₅863
-0.49%
$-- $31,855
11:33 AM $0.0₅867
-1.74%
$-- $31,765
11:31 AM $0.0₅871
+3.13%
$-- $31,712
11:30 AM $0.0₅843
+0.00%
$-- $31,670
11:21 AM $0.0₅828
+0.00%
$-- $31,709
11:20 AM $0.0₅832
+0.00%
$-- $31,706
11:19 AM $0.0₅851
-0.01%
$-- $31,571
11:18 AM $0.0₅88
-9.00%
$-- $31,285
11:17 AM $0.0₅992
-4.79%
$-- $31,173
11:12 AM $0.0000104
+0.04%
$-- $31,181
11:10 AM $0.0000105
+0.00%
$-- $31,191
11:09 AM $0.0000104
+0.00%
$-- $31,111
11:08 AM $0.0000101
+0.00%
$-- $31,056
11:07 AM $0.0₅992
+0.00%
$-- $31,007
11:03 AM $0.0₅971
+0.00%
$-- $30,915
11:01 AM $0.0₅943
+0.00%
$-- $30,878
11:00 AM $0.0₅923
-0.75%
$-- $30,818
10:59 AM $0.0₅918
+2.88%
$-- $30,744
10:58 AM $0.0₅888
+2.21%
$-- $30,668
10:55 AM $0.0₅853
-2.63%
$-- $30,570
10:54 AM $0.0₅886
-0.05%
$-- $30,569
10:52 AM $0.0₅888
-0.03%
$-- $30,581
10:51 AM $0.0₅888
-9.60%
$-- $30,309
10:50 AM $0.0₅999
-2.87%
$-- $30,040
10:49 AM $0.000011
+1.19%
$-- $30,012
10:47 AM $0.0000109
+0.00%
$-- $30,004
10:46 AM $0.0000107
+0.00%
$-- $29,950
10:45 AM $0.0000107
+9.24%
$-- $29,705
10:44 AM $0.0₅962
+0.00%
$-- $29,675
10:42 AM $0.0₅956
+0.00%
$-- $29,657