同舟计划 Historical Data

同舟计划 Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0₅888
-0.03%
$-- $30,581
10:51 AM $0.0₅888
-9.60%
$-- $30,309
10:50 AM $0.0₅999
-2.87%
$-- $30,040
10:49 AM $0.000011
+1.19%
$-- $30,012
10:47 AM $0.0000109
+0.00%
$-- $30,004
10:46 AM $0.0000107
+0.00%
$-- $29,950
10:45 AM $0.0000107
+9.24%
$-- $29,705
10:44 AM $0.0₅962
+0.00%
$-- $29,675
10:42 AM $0.0₅956
+0.00%
$-- $29,657
10:40 AM $0.0₅952
+0.42%
$-- $29,627
10:39 AM $0.0₅947
+20.02%
$-- $29,123
10:38 AM $0.0₅753
+0.00%
$-- $29,061
10:37 AM $0.0₅734
+0.63%
$-- $28,852
10:36 AM $0.0₅729
-26.21%
$-- $28,155
10:33 AM $0.00001
-0.05%
$-- $28,145
10:32 AM $0.0000101
+0.00%
$-- $27,943
10:31 AM $0.0₅93
-0.01%
$-- $27,948
10:30 AM $0.0₅933
+0.04%
$-- $27,956
10:29 AM $0.0₅956
+21.03%
$-- $27,409
10:28 AM $0.0₅779
+1.53%
$-- $27,302
10:27 AM $0.0₅752
-10.95%
$-- $26,998
10:26 AM $0.0₅873
-9.08%
$-- $26,769
10:25 AM $0.0000103
+0.00%
$-- $26,495
10:23 AM $0.0000108
+4.17%
$-- $26,277
10:22 AM $0.0₅993
+4.62%
$-- $26,120
10:21 AM $0.0₅938
+5.58%
$-- $26,004
10:20 AM $0.0₅886
+11.62%
$-- $25,672
10:19 AM $0.0₅801
-22.81%
$-- $25,089
10:18 AM $0.0000104
-13.93%
$-- $24,711
10:17 AM $0.000012
-9.82%
$-- $24,353
10:15 AM $0.0000137
+0.00%
$-- $24,326
10:14 AM $0.0000137
+2.16%
$-- $24,254
10:13 AM $0.0000133
+0.34%
$-- $24,243
10:12 AM $0.0000133
+0.00%
$-- $24,223
10:11 AM $0.0000134
+0.80%
$-- $24,195
10:10 AM $0.0000133
+1.84%
$-- $24,103
10:09 AM $0.0000129
-17.23%
$-- $23,234
10:08 AM $0.000017
-4.31%
$-- $23,054
10:06 AM $0.0000178
+11.46%
$-- $22,629
10:05 AM $0.0000159
-15.98%
$-- $22,046
10:04 AM $0.0000189
-5.95%
$-- $21,821
10:03 AM $0.00002
-17.69%
$-- $21,025
10:02 AM $0.0000243
+0.21%
$-- $21,012
10:01 AM $0.0000242
+0.01%
$-- $20,994
10:00 AM $0.0000243
+8.02%
$-- $20,667
9:59 AM $0.0000222
+10.68%
$-- $20,229
9:58 AM $0.0000199
+10.73%
$-- $19,683
9:57 AM $0.0000181
-21.84%
$-- $18,731
9:56 AM $0.0000238
-0.89%
$-- $18,643
9:55 AM $0.0000244
-0.63%
$-- $18,601