同舟计划 Historical Data

同舟计划 Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.0000244
-0.63%
$-- $18,601
9:54 AM $0.0000245
+3.21%
$-- $18,466
9:53 AM $0.0000238
-0.30%
$-- $18,448
9:52 AM $0.0000239
-1.81%
$-- $18,089
9:51 AM $0.0000257
-5.32%
$-- $17,561
9:50 AM $0.0000287
+0.00%
$-- $17,560
9:49 AM $0.0000287
+0.18%
$-- $17,561
9:48 AM $0.0000287
-7.00%
$-- $17,241
9:47 AM $0.0000308
-5.04%
$-- $17,006
9:46 AM $0.0000324
+0.11%
$-- $16,972
9:45 AM $0.0000322
+0.27%
$-- $16,933
9:44 AM $0.0000319
+0.33%
$-- $16,899
9:43 AM $0.0000317
-12.81%
$-- $16,258
9:42 AM $0.0000362
+0.00%
$-- $16,258
9:40 AM $0.0000362
+0.00%
$-- $16,254
9:38 AM $0.0000362
+0.00%
$-- $16,259
9:37 AM $0.0000362
+0.00%
$-- $16,223
9:36 AM $0.000036
+0.02%
$-- $16,203
9:35 AM $0.0000359
+0.31%
$-- $16,184
9:33 AM $0.0000357
+0.50%
$-- $16,121
9:32 AM $0.0000353
-0.42%
$-- $16,076
9:30 AM $0.0000355
+2.33%
$-- $15,976
9:29 AM $0.0000355
+0.96%
$-- $15,827
9:27 AM $0.0000351
-0.02%
$-- $15,826
9:26 AM $0.0000351
+0.00%
$-- $15,831
9:25 AM $0.0000351
+1.05%
$-- $15,772
9:24 AM $0.0000347
+0.09%
$-- $15,774
9:22 AM $0.0000347
+0.00%
$-- $15,776
9:21 AM $0.0000347
+1.75%
$-- $15,699
9:20 AM $0.0000341
+0.00%
$-- $15,702
9:19 AM $0.000034
+0.05%
$-- $15,677
9:18 AM $0.0000339
+0.00%
$-- $15,674
9:17 AM $0.0000339
+0.56%
$-- $15,616
9:15 AM $0.0000334
+0.31%
$-- $15,603
9:14 AM $0.0000333
+0.28%
$-- $15,555
9:13 AM $0.0000331
+1.08%
$-- $15,520
9:12 AM $0.0000328
-1.09%
$-- $15,469
9:11 AM $0.0000331
+0.00%
$-- $15,455
9:10 AM $0.0000331
-0.06%
$-- $15,464
9:09 AM $0.0000331
+0.00%
$-- $15,469
9:08 AM $0.0000331
+0.05%
$-- $15,447
9:07 AM $0.000033
-0.06%
$-- $15,443
9:06 AM $0.0000329
+1.01%
$-- $15,399
9:05 AM $0.0000326
-0.01%
$-- $15,404
9:04 AM $0.0000326
+0.05%
$-- $15,407
9:03 AM $0.0000326
-0.01%
$-- $15,388
9:02 AM $0.0000326
+0.05%
$-- $15,395
9:01 AM $0.0000326
+7.46%
$-- $15,078
9:00 AM $0.0000302
+0.51%
$-- $15,029
8:59 AM $0.0000299
+0.07%
$-- $15,009