同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.0₅709
+0.00%
$-- $40,308
4:20 PM $0.0₅709
+0.00%
$-- $40,230
4:14 PM $0.0₅697
+0.00%
$-- $40,109
4:12 PM $0.0₅71
+0.00%
$-- $40,101
4:06 PM $0.0₅699
+0.00%
$-- $40,133
3:47 PM $0.0₅703
+0.00%
$-- $40,180
3:40 PM $0.0₅704
+0.00%
$-- $40,150
3:35 PM $0.0₅707
+0.00%
$-- $40,156
3:23 PM $0.0₅702
-1.82%
$-- $39,944
3:22 PM $0.0₅749
+0.00%
$-- $39,854
3:20 PM $0.0₅793
+0.06%
$-- $39,841
3:06 PM $0.0₅793
+0.00%
$-- $39,788
3:04 PM $0.0₅798
-7.28%
$-- $39,585
3:00 PM $0.0₅877
+0.00%
$-- $39,485
2:58 PM $0.0₅875
+0.00%
$-- $39,380
2:55 PM $0.0₅896
+0.00%
$-- $39,294
2:46 PM $0.0₅913
+0.00%
$-- $39,342
2:36 PM $0.0₅936
+0.15%
$-- $39,381
2:34 PM $0.0₅957
+0.19%
$-- $39,449
2:33 PM $0.0₅974
+0.00%
$-- $39,298
2:31 PM $0.0000102
+0.00%
$-- $39,276
2:22 PM $0.0000104
+0.00%
$-- $39,287
2:20 PM $0.0000102
+0.00%
$-- $39,263
2:19 PM $0.0000104
+0.00%
$-- $39,145
2:18 PM $0.0000109
+0.02%
$-- $39,099
2:17 PM $0.0000109
+0.00%
$-- $38,941
2:15 PM $0.0000116
+0.00%
$-- $39,006
2:14 PM $0.0000116
+0.00%
$-- $38,992
2:08 PM $0.0000116
+0.00%
$-- $38,915
2:04 PM $0.0000115
+0.00%
$-- $38,858
2:03 PM $0.0000109
+1.14%
$-- $38,851
2:01 PM $0.0000108
-9.20%
$-- $38,426
1:53 PM $0.0000124
+0.40%
$-- $38,270
1:49 PM $0.0000123
+0.87%
$-- $38,269
1:48 PM $0.0000122
+0.00%
$-- $38,207
1:47 PM $0.0000119
+0.36%
$-- $38,183
1:45 PM $0.0000119
+5.31%
$-- $38,037
1:43 PM $0.0000113
+0.00%
$-- $37,594
1:42 PM $0.0000114
-11.88%
$-- $37,623
1:40 PM $0.0000131
+0.17%
$-- $37,595
1:39 PM $0.0000131
-2.09%
$-- $37,441
1:35 PM $0.0000137
+0.00%
$-- $37,595
1:34 PM $0.0000137
+0.00%
$-- $37,541
1:33 PM $0.0000133
+1.83%
$-- $37,503
1:32 PM $0.0000127
+0.46%
$-- $37,402
1:31 PM $0.0000125
+2.88%
$-- $37,298
1:30 PM $0.0000122
+4.67%
$-- $37,186
1:29 PM $0.0000116
+3.19%
$-- $37,157
1:28 PM $0.0000112
+0.00%
$-- $37,129
1:27 PM $0.000011
+3.85%
$-- $36,976
Download