Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Coin Historical Data

elon Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.00107
+0.00%
$-- $560,054
1:09 AM $0.00107
+0.00%
$-- $560,713
1:08 AM $0.00107
+0.21%
$-- $560,744
1:06 AM $0.00106
+0.10%
$-- $560,180
1:05 AM $0.00106
-0.13%
$-- $559,672
1:04 AM $0.00106
+1.74%
$-- $560,382
1:02 AM $0.00104
+4.88%
$-- $548,939
1:01 AM $0.000992
+0.00%
$-- $527,334
1:00 AM $0.000991
-0.81%
$-- $526,877
12:59 AM $0.001
+0.00%
$-- $531,127
12:58 AM $0.000999
+0.00%
$-- $530,702
12:57 AM $0.000999
+0.32%
$-- $530,195
12:56 AM $0.000997
-0.15%
$-- $528,761
12:55 AM $0.000997
+0.05%
$-- $528,819
12:54 AM $0.00099
+0.00%
$-- $523,427
12:53 AM $0.00099
-4.24%
$-- $523,329
12:52 AM $0.00103
-1.21%
$-- $543,384
12:51 AM $0.00105
+0.00%
$-- $550,147
12:50 AM $0.00105
+0.02%
$-- $553,066
12:49 AM $0.00105
+0.00%
$-- $552,653
12:48 AM $0.00106
+0.10%
$-- $552,677
12:46 AM $0.00105
+0.01%
$-- $553,937
12:45 AM $0.00105
-0.15%
$-- $554,579
12:44 AM $0.00106
-0.05%
$-- $555,158
12:43 AM $0.00106
+0.00%
$-- $555,687
12:42 AM $0.00106
+0.00%
$-- $556,140
12:41 AM $0.00106
-1.03%
$-- $556,091
12:40 AM $0.00108
-0.33%
$-- $566,844
12:39 AM $0.00109
+0.00%
$-- $569,130
12:38 AM $0.00108
+0.01%
$-- $569,356
12:37 AM $0.00106
-0.11%
$-- $556,810
12:36 AM $0.00106
+0.00%
$-- $557,402
12:35 AM $0.00106
+0.00%
$-- $558,590
12:34 AM $0.00106
+0.00%
$-- $558,942
12:33 AM $0.00106
-0.13%
$-- $560,328
12:31 AM $0.00106
+0.00%
$-- $562,751
12:30 AM $0.00106
-0.19%
$-- $562,850
12:29 AM $0.00106
-0.41%
$-- $564,582
12:28 AM $0.00107
+0.00%
$-- $577,505
12:27 AM $0.00107
+0.00%
$-- $578,863
12:26 AM $0.00108
-0.09%
$-- $581,801
12:25 AM $0.00108
-0.64%
$-- $582,323
12:24 AM $0.00109
+0.00%
$-- $586,858
12:23 AM $0.00109
-0.10%
$-- $586,877
12:22 AM $0.0011
+0.18%
$-- $590,818
12:21 AM $0.0011
+3.13%
$-- $589,415
12:20 AM $0.00106
+0.00%
$-- $571,258
12:19 AM $0.00106
+3.23%
$-- $571,416
12:18 AM $0.00102
+0.30%
$-- $553,135
12:17 AM $0.00102
+2.30%
$-- $553,083