Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

elon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 AM $0.000997
+0.05%
$-- $528,819
12:54 AM $0.00099
+0.00%
$-- $523,427
12:53 AM $0.00099
-4.24%
$-- $523,329
12:52 AM $0.00103
-1.21%
$-- $543,384
12:51 AM $0.00105
+0.00%
$-- $550,147
12:50 AM $0.00105
+0.02%
$-- $553,066
12:49 AM $0.00105
+0.00%
$-- $552,653
12:48 AM $0.00106
+0.10%
$-- $552,677
12:46 AM $0.00105
+0.01%
$-- $553,937
12:45 AM $0.00105
-0.15%
$-- $554,579
12:44 AM $0.00106
-0.05%
$-- $555,158
12:43 AM $0.00106
+0.00%
$-- $555,687
12:42 AM $0.00106
+0.00%
$-- $556,140
12:41 AM $0.00106
-1.03%
$-- $556,091
12:40 AM $0.00108
-0.33%
$-- $566,844
12:39 AM $0.00109
+0.00%
$-- $569,130
12:38 AM $0.00108
+0.01%
$-- $569,356
12:37 AM $0.00106
-0.11%
$-- $556,810
12:36 AM $0.00106
+0.00%
$-- $557,402
12:35 AM $0.00106
+0.00%
$-- $558,590
12:34 AM $0.00106
+0.00%
$-- $558,942
12:33 AM $0.00106
-0.13%
$-- $560,328
12:31 AM $0.00106
+0.00%
$-- $562,751
12:30 AM $0.00106
-0.19%
$-- $562,850
12:29 AM $0.00106
-0.41%
$-- $564,582
12:28 AM $0.00107
+0.00%
$-- $577,505
12:27 AM $0.00107
+0.00%
$-- $578,863
12:26 AM $0.00108
-0.09%
$-- $581,801
12:25 AM $0.00108
-0.64%
$-- $582,323
12:24 AM $0.00109
+0.00%
$-- $586,858
12:23 AM $0.00109
-0.10%
$-- $586,877
12:22 AM $0.0011
+0.18%
$-- $590,818
12:21 AM $0.0011
+3.13%
$-- $589,415
12:20 AM $0.00106
+0.00%
$-- $571,258
12:19 AM $0.00106
+3.23%
$-- $571,416
12:18 AM $0.00102
+0.30%
$-- $553,135
12:17 AM $0.00102
+2.30%
$-- $553,083
12:16 AM $0.00102
+0.06%
$-- $554,855
12:15 AM $0.00102
-1.28%
$-- $551,614
12:14 AM $0.00103
-0.40%
$-- $557,153
12:13 AM $0.00104
+0.00%
$-- $558,562
12:12 AM $0.00104
+0.22%
$-- $558,545
12:11 AM $0.00103
-2.07%
$-- $555,856
12:10 AM $0.00105
+1.07%
$-- $564,022
12:09 AM $0.00104
-0.07%
$-- $558,768
12:08 AM $0.00105
+0.35%
$-- $560,316
12:07 AM $0.00104
+0.03%
$-- $558,431
12:06 AM $0.00104
+1.96%
$-- $556,066
12:05 AM $0.00102
+0.31%
$-- $547,399
12:04 AM $0.00102
-0.47%
$-- $542,371