Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Coin Historical Data

elon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 AM $0.00106
+0.00%
$-- $555,687
12:42 AM $0.00106
+0.00%
$-- $556,140
12:41 AM $0.00106
-1.03%
$-- $556,091
12:40 AM $0.00108
-0.33%
$-- $566,844
12:39 AM $0.00109
+0.00%
$-- $569,130
12:38 AM $0.00108
+0.01%
$-- $569,356
12:37 AM $0.00106
-0.11%
$-- $556,810
12:36 AM $0.00106
+0.00%
$-- $557,402
12:35 AM $0.00106
+0.00%
$-- $558,590
12:34 AM $0.00106
+0.00%
$-- $558,942
12:33 AM $0.00106
-0.13%
$-- $560,328
12:31 AM $0.00106
+0.00%
$-- $562,751
12:30 AM $0.00106
-0.19%
$-- $562,850
12:29 AM $0.00106
-0.41%
$-- $564,582
12:28 AM $0.00107
+0.00%
$-- $577,505
12:27 AM $0.00107
+0.00%
$-- $578,863
12:26 AM $0.00108
-0.09%
$-- $581,801
12:25 AM $0.00108
-0.64%
$-- $582,323
12:24 AM $0.00109
+0.00%
$-- $586,858
12:23 AM $0.00109
-0.10%
$-- $586,877
12:22 AM $0.0011
+0.18%
$-- $590,818
12:21 AM $0.0011
+3.13%
$-- $589,415
12:20 AM $0.00106
+0.00%
$-- $571,258
12:19 AM $0.00106
+3.23%
$-- $571,416
12:18 AM $0.00102
+0.30%
$-- $553,135
12:17 AM $0.00102
+2.30%
$-- $553,083
12:16 AM $0.00102
+0.06%
$-- $554,855
12:15 AM $0.00102
-1.28%
$-- $551,614
12:14 AM $0.00103
-0.40%
$-- $557,153
12:13 AM $0.00104
+0.00%
$-- $558,562
12:12 AM $0.00104
+0.22%
$-- $558,545
12:11 AM $0.00103
-2.07%
$-- $555,856
12:10 AM $0.00105
+1.07%
$-- $564,022
12:09 AM $0.00104
-0.07%
$-- $558,768
12:08 AM $0.00105
+0.35%
$-- $560,316
12:07 AM $0.00104
+0.03%
$-- $558,431
12:06 AM $0.00104
+1.96%
$-- $556,066
12:05 AM $0.00102
+0.31%
$-- $547,399
12:04 AM $0.00102
-0.47%
$-- $542,371
12:03 AM $0.00102
-0.09%
$-- $544,821
12:02 AM $0.00102
+4.78%
$-- $544,012
12:01 AM $0.000972
+0.55%
$-- $520,713
12:00 AM $0.000967
+0.25%
$-- $518,366
11:59 PM $0.000965
+1.04%
$-- $518,473
11:58 PM $0.000952
-1.22%
$-- $512,861
11:57 PM $0.000963
+0.03%
$-- $517,220
11:56 PM $0.000978
-0.18%
$-- $523,234
11:55 PM $0.000985
+2.44%
$-- $526,244
11:54 PM $0.000963
-1.60%
$-- $516,195
11:53 PM $0.000979
-1.18%
$-- $522,127