Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Coin Historical Data

elon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:45 AM $0.00115
+0.00%
$-- $589,264
1:44 AM $0.00115
+0.00%
$-- $589,609
1:43 AM $0.00115
-0.22%
$-- $590,313
1:42 AM $0.00115
-0.12%
$-- $591,513
1:41 AM $0.00112
+0.00%
$-- $577,005
1:39 AM $0.00112
+0.00%
$-- $577,670
1:38 AM $0.00112
-0.01%
$-- $577,575
1:37 AM $0.00115
+0.00%
$-- $590,634
1:36 AM $0.00115
+0.09%
$-- $590,573
1:35 AM $0.00115
+2.12%
$-- $590,359
1:33 AM $0.00113
+0.01%
$-- $580,084
1:32 AM $0.00113
-0.14%
$-- $580,191
1:30 AM $0.00113
+0.00%
$-- $581,792
1:29 AM $0.00113
+0.00%
$-- $581,679
1:28 AM $0.00113
-0.74%
$-- $581,971
1:27 AM $0.00114
-0.02%
$-- $585,069
1:26 AM $0.00114
+1.58%
$-- $584,710
1:25 AM $0.00112
-0.04%
$-- $577,598
1:24 AM $0.00112
-0.08%
$-- $576,103
1:23 AM $0.00112
-0.27%
$-- $576,889
1:22 AM $0.00112
-0.07%
$-- $578,282
1:21 AM $0.00109
+0.25%
$-- $561,887
1:20 AM $0.00109
+0.41%
$-- $561,647
1:19 AM $0.00108
+0.00%
$-- $564,238
1:18 AM $0.00108
+0.00%
$-- $565,054
1:17 AM $0.00108
+0.00%
$-- $566,120
1:16 AM $0.00108
+0.00%
$-- $566,295
1:15 AM $0.00108
+0.00%
$-- $566,689
1:14 AM $0.00108
+1.51%
$-- $566,904
1:12 AM $0.00107
+0.06%
$-- $559,034
1:11 AM $0.00107
+0.02%
$-- $559,204
1:10 AM $0.00107
+0.00%
$-- $560,054
1:09 AM $0.00107
+0.00%
$-- $560,713
1:08 AM $0.00107
+0.21%
$-- $560,744
1:06 AM $0.00106
+0.10%
$-- $560,180
1:05 AM $0.00106
-0.13%
$-- $559,672
1:04 AM $0.00106
+1.74%
$-- $560,382
1:02 AM $0.00104
+4.88%
$-- $548,939
1:01 AM $0.000992
+0.00%
$-- $527,334
1:00 AM $0.000991
-0.81%
$-- $526,877
12:59 AM $0.001
+0.00%
$-- $531,127
12:58 AM $0.000999
+0.00%
$-- $530,702
12:57 AM $0.000999
+0.32%
$-- $530,195
12:56 AM $0.000997
-0.15%
$-- $528,761
12:55 AM $0.000997
+0.05%
$-- $528,819
12:54 AM $0.00099
+0.00%
$-- $523,427
12:53 AM $0.00099
-4.24%
$-- $523,329
12:52 AM $0.00103
-1.21%
$-- $543,384
12:51 AM $0.00105
+0.00%
$-- $550,147
12:50 AM $0.00105
+0.02%
$-- $553,066