SMUGGOAT Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₅732
-9.74%
$ -- $ 620
Dec 23 $ 0.0₅926
+7.57%
$ 8,095 $ 947
Dec 16 $ 0.0₅883
-17.46%
$ 8,643 $ 211
Dec 2 $ 0.0000128
+5.39%
$ -- $ 364
Nov 25 $ 0.0000121
+0.10%
$ 12,155 $ 1,054
Nov 18 $ 0.0000127
-0.84%
$ -- $ 102
Nov 11 $ 0.0000111
-15.90%
$ -- $ 431
Nov 4 $ 0.0000118
+3.95%
$ 13,155 $ 1,656
Oct 28 $ 0.0000113
-29.15%
$ 11,312 $ 4,345
Oct 21 $ 0.0000173
-15.11%
$ 15,968 $ 12,958
Oct 14 $ 0.0000185
-7.16%
$ 18,513 $ 11,923
Oct 7 $ 0.000022
-9.67%
$ 19,926 $ 35,320
Download