SMUGGOAT Historical Data

MOOSE
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₅732
+0.88%
$ -- $ 227
Jan 1, 2025 $ 0.0₅725
+0.66%
$ 7,248 $ 224
Dec 30, 2024 $ 0.0₅821
+1.24%
$ 8,211 $ 169
Dec 29, 2024 $ 0.0₅809
-8.84%
$ 8,095 $ 343
Dec 27, 2024 $ 0.0₅926
-4.70%
$ 9,263 $ 120
Dec 26, 2024 $ 0.0₅974
-1.02%
$ 9,741 $ 43
Dec 25, 2024 $ 0.0000104
-0.17%
$ -- $ 156
Dec 24, 2024 $ 0.0000104
+10.48%
$ 10,423 $ 156
Dec 23, 2024 $ 0.0000103
+19.07%
$ 10,253 $ 472
Dec 22, 2024 $ 0.0₅864
-0.74%
$ 8,643 $ 30
Dec 21, 2024 $ 0.0₅883
-1.25%
$ 8,825 $ 33
Dec 18, 2024 $ 0.0000102
-1.74%
$ -- $ 88
Dec 17, 2024 $ 0.0000103
-3.40%
$ 10,329 $ 90
Dec 3, 2024 $ 0.0000128
+0.37%
$ -- $ 182
Dec 2, 2024 $ 0.0000127
+5.20%
$ 12,650 $ 182
Dec 1, 2024 $ 0.0000121
+3.76%
$ 12,155 $ 167
Nov 30, 2024 $ 0.000012
+2.77%
$ 11,967 $ 184
Nov 29, 2024 $ 0.0000117
-6.72%
$ 11,656 $ 273
Nov 26, 2024 $ 0.0000123
+1.17%
$ -- $ 215
Nov 25, 2024 $ 0.0000123
+1.68%
$ 12,286 $ 215
Nov 24, 2024 $ 0.0000128
+0.79%
$ -- $ 103
Nov 23, 2024 $ 0.0000127
-0.84%
$ 12,766 $ 102
Nov 13, 2024 $ 0.0000111
-0.56%
$ -- $ 72
Nov 12, 2024 $ 0.0000111
-7.35%
$ 11,144 $ 73
Nov 11, 2024 $ 0.0000121
-8.33%
$ 12,055 $ 287
Nov 10, 2024 $ 0.0000132
+11.45%
$ 13,155 $ 394
Nov 9, 2024 $ 0.0000118
+4.87%
$ 11,818 $ 73
Nov 8, 2024 $ 0.0000112
+0.57%
$ -- $ 192
Nov 7, 2024 $ 0.0000111
+2.80%
$ 11,082 $ 574
Nov 4, 2024 $ 0.0000113
-0.66%
$ -- $ 817
Nov 3, 2024 $ 0.0000113
-0.30%
$ 11,312 $ 818
Nov 2, 2024 $ 0.0000113
-9.15%
$ 11,339 $ 20
Nov 1, 2024 $ 0.0000119
-10.07%
$ 11,902 $ 1,605
Oct 31, 2024 $ 0.0000123
-16.02%
$ 12,337 $ 427
Oct 30, 2024 $ 0.0000147
-5.64%
$ 14,685 $ 345
Oct 29, 2024 $ 0.0000156
+3.49%
$ 15,563 $ 813
Oct 28, 2024 $ 0.0000165
+3.05%
$ 16,454 $ 317
Oct 27, 2024 $ 0.000016
-7.49%
$ 15,968 $ 307
Oct 26, 2024 $ 0.0000173
-15.21%
$ 17,257 $ 350
Oct 25, 2024 $ 0.0000202
+19.07%
$ 20,220 $ 2,920
Oct 24, 2024 $ 0.0000148
+26.43%
$ 14,802 $ 8,119
Oct 23, 2024 $ 0.0000117
-11.32%
$ 11,713 $ 333
Oct 22, 2024 $ 0.0000132
-14.61%
$ 13,195 $ 305
Oct 21, 2024 $ 0.0000155
-23.98%
$ 15,453 $ 930
Oct 20, 2024 $ 0.0000185
+0.95%
$ 18,513 $ 677
Oct 19, 2024 $ 0.0000183
-14.77%
$ 18,344 $ 806
Oct 18, 2024 $ 0.0000215
-3.43%
$ 21,525 $ 1,916
Oct 17, 2024 $ 0.0000223
-6.97%
$ 22,284 $ 192
Oct 16, 2024 $ 0.0000234
+11.52%
$ 23,362 $ 4,225
Oct 15, 2024 $ 0.0000209
+9.58%
$ 20,935 $ 1,159
Download