Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 16, 2021 $0.13
+1.34%
$13.03 million $92
Feb 15, 2021 $0.129
-1.70%
$12.86 million $3,080
Feb 14, 2021 $0.131
+0.76%
$13.08 million $20,528
Nov 28, 2020 $0.0478
+3.40%
$4.78 million $0.1
Nov 27, 2020 $0.0462
-0.24%
$4.62 million $0.1
Nov 26, 2020 $0.0463
+73.70%
$4.63 million $0
Nov 25, 2020 $0.0267
-48.43%
$2.67 million $0
Nov 24, 2020 $0.0517
+3.65%
$5.17 million $0.1
Nov 23, 2020 $0.0498
-0.06%
$4.98 million $0.1
Nov 22, 2020 $0.0499
-1.41%
$4.99 million $0.1
Nov 21, 2020 $0.0506
+0.43%
$5.06 million $0.1
Nov 19, 2020 $0.0475
-1.44%
$4.75 million $0.1
Nov 18, 2020 $0.0482
-3.05%
$4.82 million $0.1
Nov 15, 2020 $0.0433
-0.43%
$4.33 million $0.1
Nov 14, 2020 $0.0435
-0.64%
$4.35 million $0.1
Nov 7, 2020 $0.0422
-0.46%
$4.22 million $0.1
Nov 6, 2020 $0.0423
-0.13%
$4.23 million $0.1
Nov 5, 2020 $0.0424
+9.60%
$4.24 million $0.1
Nov 1, 2020 $0.0375
+0.06%
$3.75 million $0.1
Oct 31, 2020 $0.0375
+1.67%
$3.75 million $0.1
Oct 30, 2020 $0.0369
+0.75%
$3.69 million $0.1
Oct 29, 2020 $0.0366
+1.32%
$3.66 million $0.1
Oct 28, 2020 $0.0361
-2.77%
$3.61 million $0.1
Oct 27, 2020 $0.0372
+4.59%
$3.72 million $0.1
Oct 26, 2020 $0.0355
+0.37%
$3.55 million $0.1
Oct 25, 2020 $0.0354
+0.04%
$3.54 million $0.1
Oct 24, 2020 $0.0353
+0.31%
$3.53 million $0.1
Oct 23, 2020 $0.0352
-0.37%
$3.52 million $0.1
Oct 22, 2020 $0.0353
+1.31%
$3.53 million $0.1
Oct 21, 2020 $0.0349
+7.60%
$3.49 million $0.1
Oct 20, 2020 $0.0324
+1.41%
$3.24 million $0.1
Oct 19, 2020 $0.032
+2.71%
$3.2 million $0
Oct 18, 2020 $0.0311
+0.66%
$3.11 million $0
Oct 17, 2020 $0.0309
+0.32%
$3.09 million $0.1
Oct 15, 2020 $0.0313
+0.71%
$3.13 million $0.1
Oct 14, 2020 $0.0311
+0.06%
$3.11 million $0
Oct 13, 2020 $0.0311
-0.94%
$3.11 million $0
Oct 12, 2020 $0.0314
+1.42%
$3.14 million $0
Oct 11, 2020 $0.031
+0.75%
$3.1 million $0.1
Oct 10, 2020 $0.0307
-1.25%
$3.07 million $0
Oct 9, 2020 $0.03
+1.11%
$3 million $0
Oct 8, 2020 $0.0297
+2.85%
$2.97 million $0
Oct 5, 2020 $0.0292
+0.51%
$2.92 million $0
Oct 4, 2020 $0.029
+1.19%
$2.9 million $0.1
Oct 3, 2020 $0.0287
-0.17%
$2.87 million $0
Oct 2, 2020 $0.0288
-0.49%
$2.88 million $0
Oct 1, 2020 $0.0289
-1.49%
$2.89 million $0
Sep 30, 2020 $0.0293
-0.62%
$2.93 million $0
Sep 29, 2020 $0.0295
+1.29%
$2.95 million $0
Download