Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.13
+0.32%
$ 13.03 million $ 23,701
Nov 2020 $ 0.0478
+27.49%
$ 4.78 million $ 1
Oct 2020 $ 0.0375
+27.84%
$ 3.75 million $ 2
Sep 2020 $ 0.0293
-6.52%
$ 2.93 million $ 1
Aug 2020 $ 0.0314
+0.58%
$ 3.14 million $ 338
Jul 2020 $ 0.0312
-42.90%
$ 3.12 million $ 38,417
Jun 2020 $ 0.0546
-3.51%
$ 5.46 million $ 368,295
May 2020 $ 0.0566
+3.94%
$ 5.66 million $ 382,626
Apr 2020 $ 0.0544
+25.95%
$ 5.44 million $ 278,229
Mar 2020 $ 0.0433
-38.92%
$ 4.33 million $ 346,838
Feb 2020 $ 0.0709
+145.14%
$ 7.09 million $ 630,508
Jan 2020 $ 0.0289
-53.56%
$ -- $ 573,304
Dec 2019 $ 0.0623
-34.92%
$ -- $ 73,720
Nov 2019 $ 0.0957
-76.67%
$ -- $ 84,568
Oct 2019 $ 0.41
-15.08%
$ -- $ 1.79 million
Sep 2019 $ 0.483
+11.67%
$ -- $ 5.66 million
Aug 2019 $ 0.432
-4.28%
$ -- $ 6.45 million
Jul 2019 $ 0.452
-36.37%
$ -- $ 4.2 million
Jun 2019 $ 0.71
-3.95%
$ -- $ 5.46 million
May 2019 $ 0.741
-3.09%
$ -- $ 10.86 million
Apr 2019 $ 0.765
-0.65%
$ -- $ 7.55 million
Mar 2019 $ 0.77
+11.18%
$ -- $ 1.63 million
Download