Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.13
+0.32%
$13.03 million $23,701
Nov 2020 $0.0478
+27.49%
$4.78 million $1
Oct 2020 $0.0375
+27.84%
$3.75 million $2
Sep 2020 $0.0293
-6.52%
$2.93 million $1
Aug 2020 $0.0314
+0.58%
$3.14 million $338
Jul 2020 $0.0312
-42.90%
$3.12 million $38,417
Jun 2020 $0.0546
-3.51%
$5.46 million $368,295
May 2020 $0.0566
+3.94%
$5.66 million $382,626
Apr 2020 $0.0544
+25.95%
$5.44 million $278,229
Mar 2020 $0.0433
-38.92%
$4.33 million $346,838
Feb 2020 $0.0709
+145.14%
$7.09 million $630,508
Jan 2020 $0.0289
-53.56%
$-- $573,304
Dec 2019 $0.0623
-34.92%
$-- $73,720
Nov 2019 $0.0957
-76.67%
$-- $84,568
Oct 2019 $0.41
-15.08%
$-- $1.79 million
Sep 2019 $0.483
+11.67%
$-- $5.66 million
Aug 2019 $0.432
-4.28%
$-- $6.45 million
Jul 2019 $0.452
-36.37%
$-- $4.2 million
Jun 2019 $0.71
-3.95%
$-- $5.46 million
May 2019 $0.741
-3.09%
$-- $10.86 million
Apr 2019 $0.765
-0.65%
$-- $7.55 million
Mar 2019 $0.77
+11.18%
$-- $1.63 million
Download