Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korbot Historical Data

KBOT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.749
+0.07%
$-- $356,269
May 13, 2019 $0.749
-2.01%
$-- $337,219
May 12, 2019 $0.764
+0.30%
$-- $333,318
May 11, 2019 $0.741
+3.97%
$-- $294,830
May 10, 2019 $0.712
-5.41%
$-- $217,801
May 9, 2019 $0.753
-1.54%
$-- $345,693
May 8, 2019 $0.765
+0.93%
$-- $347,860
May 7, 2019 $0.758
-0.84%
$-- $311,974
May 6, 2019 $0.764
-0.23%
$-- $332,288
May 5, 2019 $0.765
-0.44%
$-- $286,657
May 4, 2019 $0.769
+0.80%
$-- $313,928
May 3, 2019 $0.763
-0.82%
$-- $299,307
May 2, 2019 $0.769
+0.46%
$-- $290,974
May 1, 2019 $0.765
+0.06%
$-- $260,835
Apr 30, 2019 $0.765
+1.47%
$-- $290,052
Apr 29, 2019 $0.754
-0.14%
$-- $278,784
Apr 28, 2019 $0.753
-0.66%
$-- $248,667
Apr 27, 2019 $0.758
+4.07%
$-- $277,229
Apr 26, 2019 $0.728
-0.36%
$-- $270,576
Apr 25, 2019 $0.731
+5.01%
$-- $265,417
Apr 24, 2019 $0.696
-9.83%
$-- $284,213
Apr 23, 2019 $0.772
-5.98%
$-- $320,588
Apr 22, 2019 $0.821
+1.70%
$-- $284,495
Apr 21, 2019 $0.808
-1.41%
$-- $265,178
Apr 20, 2019 $0.819
+1.42%
$-- $273,331
Apr 19, 2019 $0.808
-1.55%
$-- $256,173
Apr 18, 2019 $0.82
-1.38%
$-- $223,902
Apr 17, 2019 $0.832
+5.39%
$-- $176,980
Apr 16, 2019 $0.789
+2.32%
$-- $182,424
Apr 15, 2019 $0.771
+3.55%
$-- $215,142
Apr 14, 2019 $0.745
+1.77%
$-- $242,603
Apr 13, 2019 $0.732
-12.66%
$-- $239,011
Apr 12, 2019 $0.838
-0.32%
$-- $251,350
Apr 11, 2019 $0.841
-2.25%
$-- $284,999
Apr 10, 2019 $0.86
-0.11%
$-- $275,639
Apr 9, 2019 $0.861
-0.48%
$-- $314,631
Apr 8, 2019 $0.865
+15.91%
$-- $319,221
Apr 7, 2019 $0.747
-11.71%
$-- $265,723
Apr 6, 2019 $0.846
+8.93%
$-- $249,029
Apr 5, 2019 $0.776
-5.98%
$-- $207,448
Apr 4, 2019 $0.826
-1.48%
$-- $269,695
Apr 3, 2019 $0.839
+1.29%
$-- $232,927
Apr 2, 2019 $0.828
+16.58%
$-- $167,225
Apr 1, 2019 $0.71
-7.79%
$-- $115,167
Mar 31, 2019 $0.77
-0.71%
$-- $196,380
Mar 30, 2019 $0.776
+0.57%
$-- $194,453
Mar 29, 2019 $0.773
+2.01%
$-- $194,189
Mar 28, 2019 $0.758
-8.86%
$-- $181,120
Mar 27, 2019 $0.832
+3.25%
$-- $197,943
Mar 26, 2019 $0.806
+1.22%
$-- $173,946