Korbot Historical Data

KBOT Page 12
Date Close Price change Market cap Trading volume
May 14, 2019 $0.749
+0.07%
$-- $356,269
May 13, 2019 $0.749
-2.01%
$-- $337,219
May 12, 2019 $0.764
+0.30%
$-- $333,318
May 11, 2019 $0.741
+3.97%
$-- $294,830
May 10, 2019 $0.712
-5.41%
$-- $217,801
May 9, 2019 $0.753
-1.54%
$-- $345,693
May 8, 2019 $0.765
+0.93%
$-- $347,860
May 7, 2019 $0.758
-0.84%
$-- $311,974
May 6, 2019 $0.764
-0.23%
$-- $332,288
May 5, 2019 $0.765
-0.44%
$-- $286,657
May 4, 2019 $0.769
+0.80%
$-- $313,928
May 3, 2019 $0.763
-0.82%
$-- $299,307
May 2, 2019 $0.769
+0.46%
$-- $290,974
May 1, 2019 $0.765
+0.06%
$-- $260,835
Apr 30, 2019 $0.765
+1.47%
$-- $290,052
Apr 29, 2019 $0.754
-0.14%
$-- $278,784
Apr 28, 2019 $0.753
-0.66%
$-- $248,667
Apr 27, 2019 $0.758
+4.07%
$-- $277,229
Apr 26, 2019 $0.728
-0.36%
$-- $270,576
Apr 25, 2019 $0.731
+5.01%
$-- $265,417
Apr 24, 2019 $0.696
-9.83%
$-- $284,213
Apr 23, 2019 $0.772
-5.98%
$-- $320,588
Apr 22, 2019 $0.821
+1.70%
$-- $284,495
Apr 21, 2019 $0.808
-1.41%
$-- $265,178
Apr 20, 2019 $0.819
+1.42%
$-- $273,331
Apr 19, 2019 $0.808
-1.55%
$-- $256,173
Apr 18, 2019 $0.82
-1.38%
$-- $223,902
Apr 17, 2019 $0.832
+5.39%
$-- $176,980
Apr 16, 2019 $0.789
+2.32%
$-- $182,424
Apr 15, 2019 $0.771
+3.55%
$-- $215,142
Apr 14, 2019 $0.745
+1.77%
$-- $242,603
Apr 13, 2019 $0.732
-12.66%
$-- $239,011
Apr 12, 2019 $0.838
-0.32%
$-- $251,350
Apr 11, 2019 $0.841
-2.25%
$-- $284,999
Apr 10, 2019 $0.86
-0.11%
$-- $275,639
Apr 9, 2019 $0.861
-0.48%
$-- $314,631
Apr 8, 2019 $0.865
+15.91%
$-- $319,221
Apr 7, 2019 $0.747
-11.71%
$-- $265,723
Apr 6, 2019 $0.846
+8.93%
$-- $249,029
Apr 5, 2019 $0.776
-5.98%
$-- $207,448
Apr 4, 2019 $0.826
-1.48%
$-- $269,695
Apr 3, 2019 $0.839
+1.29%
$-- $232,927
Apr 2, 2019 $0.828
+16.58%
$-- $167,225
Apr 1, 2019 $0.71
-7.79%
$-- $115,167
Mar 31, 2019 $0.77
-0.71%
$-- $196,380
Mar 30, 2019 $0.776
+0.57%
$-- $194,453
Mar 29, 2019 $0.773
+2.01%
$-- $194,189
Mar 28, 2019 $0.758
-8.86%
$-- $181,120
Mar 27, 2019 $0.832
+3.25%
$-- $197,943
Mar 26, 2019 $0.806
+1.22%
$-- $173,946