Korbot Historical Data

KBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.0253
+2.34%
$2.53 million $0
Aug 5, 2020 $0.0247
+15.75%
$2.47 million $0
Aug 4, 2020 $0.0214
+1.18%
$2.14 million $76
Aug 3, 2020 $0.0211
+0.91%
$2.11 million $132
Aug 2, 2020 $0.0209
-0.27%
$2.09 million $44
Aug 1, 2020 $0.021
-32.67%
$2.1 million $10
Jul 31, 2020 $0.0312
+2.07%
$3.12 million $0
Jul 30, 2020 $0.0306
+123.60%
$3.06 million $106
Jul 29, 2020 $0.0137
-11.26%
$1.37 million $71
Jul 28, 2020 $0.0154
+31.84%
$1.54 million $89
Jul 27, 2020 $0.0117
-24.25%
$1.17 million $41
Jul 26, 2020 $0.0154
+23.06%
$1.54 million $139
Jul 25, 2020 $0.0125
+161.95%
$1.25 million $5
Jul 24, 2020 $0.00477
-59.28%
$477,295 $15
Jul 23, 2020 $0.0117
+55.34%
$1.17 million $207
Jul 22, 2020 $0.00754
-15.68%
$754,352 $114
Jul 21, 2020 $0.00894
+24.73%
$894,495 $160
Jul 20, 2020 $0.00717
+187.80%
$717,192 $59
Jul 19, 2020 $0.00249
-75.16%
$249,236 $3
Jul 18, 2020 $0.01
+29.87%
$1 million $15
Jul 17, 2020 $0.0104
+0.29%
$1.04 million $12
Jul 16, 2020 $0.0103
-20.45%
$1.03 million $12
Jul 15, 2020 $0.013
+77.59%
$1.3 million $56
Jul 14, 2020 $0.00733
-16.76%
$732,570 $9
Jul 13, 2020 $0.0088
+19.45%
$880,348 $9
Jul 12, 2020 $0.00737
+98.55%
$736,716 $53
Jul 11, 2020 $0.00407
-0.55%
$407,224 $11
Jul 10, 2020 $0.00409
-1.76%
$409,460 $13
Jul 9, 2020 $0.00417
+0.21%
$416,791 $8
Jul 8, 2020 $0.0132
+1.89%
$1.32 million $21
Jul 7, 2020 $0.013
+0.05%
$1.3 million $21
Jul 6, 2020 $0.0125
+2.32%
$1.25 million $2
Jul 5, 2020 $0.0122
-10.61%
$1.22 million $45
Jul 4, 2020 $0.0137
-74.87%
$1.37 million $1,926
Jul 3, 2020 $0.0543
-0.08%
$5.43 million $11,742
Jul 2, 2020 $0.0544
-1.34%
$5.44 million $11,777
Jul 1, 2020 $0.0551
+0.89%
$5.51 million $11,673
Jun 30, 2020 $0.0546
-0.40%
$5.46 million $12,173
Jun 29, 2020 $0.0549
+0.40%
$5.49 million $12,186
Jun 28, 2020 $0.0546
+1.30%
$5.46 million $11,669
Jun 27, 2020 $0.0539
-1.68%
$5.39 million $11,676
Jun 26, 2020 $0.0548
-0.94%
$5.48 million $11,347
Jun 25, 2020 $0.0554
-0.19%
$5.54 million $11,876
Jun 24, 2020 $0.0555
-3.27%
$5.55 million $10,525
Jun 23, 2020 $0.0573
-0.90%
$5.73 million $11,989
Jun 22, 2020 $0.0579
+4.09%
$5.79 million $12,339
Jun 21, 2020 $0.0556
-0.61%
$5.56 million $12,492
Jun 20, 2020 $0.0559
+0.51%
$5.59 million $12,272
Jun 19, 2020 $0.0556
-1.22%
$5.56 million $12,354
Jun 18, 2020 $0.0563
-1.27%
$5.63 million $12,206