Korbot Historical Data

KBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.057
+0.04%
$ 5.7 million $ 12,304
Jun 16, 2020 $ 0.057
+1.06%
$ 5.7 million $ 10,565
Jun 15, 2020 $ 0.0564
+0.73%
$ 5.64 million $ 12,289
Jun 14, 2020 $ 0.056
-3.21%
$ 5.6 million $ 12,129
Jun 13, 2020 $ 0.0579
+0.76%
$ 5.79 million $ 12,128
Jun 12, 2020 $ 0.0574
+2.27%
$ 5.74 million $ 12,295
Jun 11, 2020 $ 0.0562
-6.22%
$ 5.62 million $ 12,047
Jun 10, 2020 $ 0.0599
+0.98%
$ 5.99 million $ 13,235
Jun 9, 2020 $ 0.0593
+0.68%
$ 5.93 million $ 13,116
Jun 8, 2020 $ 0.0589
-0.37%
$ 5.89 million $ 12,817
Jun 7, 2020 $ 0.0591
+0.41%
$ 5.91 million $ 13,405
Jun 6, 2020 $ 0.0589
+0.86%
$ 5.89 million $ 13,096
Jun 5, 2020 $ 0.0584
-1.21%
$ 5.84 million $ 12,884
Jun 4, 2020 $ 0.0591
+1.09%
$ 5.91 million $ 12,581
Jun 3, 2020 $ 0.0585
+1.66%
$ 5.85 million $ 12,366
Jun 2, 2020 $ 0.0575
-6.35%
$ 5.75 million $ 12,519
Jun 1, 2020 $ 0.0614
+8.46%
$ 6.14 million $ 13,413
May 31, 2020 $ 0.0566
-2.23%
$ 5.66 million $ 12,404
May 30, 2020 $ 0.0579
+2.62%
$ 5.79 million $ 13,016
May 29, 2020 $ 0.0564
-1.34%
$ 5.64 million $ 12,937
May 28, 2020 $ 0.0572
+4.06%
$ 5.72 million $ 13,305
May 27, 2020 $ 0.0549
+3.62%
$ 5.49 million $ 13,354
May 26, 2020 $ 0.053
-0.15%
$ 5.3 million $ 12,526
May 25, 2020 $ 0.0531
+1.18%
$ 5.31 million $ 12,651
May 24, 2020 $ 0.0525
-4.31%
$ 5.25 million $ 12,685
May 23, 2020 $ 0.0549
+0.17%
$ 5.49 million $ 13,416
May 22, 2020 $ 0.0548
+1.12%
$ 5.48 million $ 13,214
May 21, 2020 $ 0.0542
-4.75%
$ 5.42 million $ 13,141
May 20, 2020 $ 0.0569
-2.47%
$ 5.69 million $ 14,192
May 19, 2020 $ 0.0583
+0.41%
$ 5.83 million $ 14,291
May 18, 2020 $ 0.0581
+0.43%
$ 5.81 million $ 13,845
May 17, 2020 $ 0.0579
+3.18%
$ 5.79 million $ 14,944
May 16, 2020 $ 0.0561
+0.50%
$ 5.61 million $ 14,791
May 15, 2020 $ 0.0558
-4.45%
$ 5.58 million $ 14,461
May 14, 2020 $ 0.0584
+5.22%
$ 5.84 million $ 15,387
May 13, 2020 $ 0.0555
+5.36%
$ 5.55 million $ 14,461
May 12, 2020 $ 0.0526
+2.29%
$ 5.26 million $ 12,921
May 11, 2020 $ 0.0514
-1.78%
$ 5.14 million $ 12,923
May 10, 2020 $ 0.0524
-8.51%
$ 5.24 million $ 13,324
May 9, 2020 $ 0.0573
-2.61%
$ 5.73 million $ 14,481
May 8, 2020 $ 0.0588
-1.11%
$ 5.88 million $ 14,719
May 7, 2020 $ 0.0595
+8.29%
$ 5.95 million $ 10,635
May 6, 2020 $ 0.0549
+2.37%
$ 5.49 million $ 12,142
May 5, 2020 $ 0.0536
+1.92%
$ 5.36 million $ 8,174
May 4, 2020 $ 0.0526
-0.48%
$ 5.26 million $ 4,601
May 3, 2020 $ 0.0529
+104.27%
$ 5.29 million $ 19,092
May 2, 2020 $ 0.0259
+551.27%
$ 2.59 million $ 76
May 1, 2020 $ 0.00397
-92.71%
$ 397,463 $ 513
Apr 30, 2020 $ 0.0544
-21.54%
$ 5.44 million $ 10,729
Apr 29, 2020 $ 0.0694
+8.73%
$ 6.94 million $ 22,887