Korbot Historical Data

KBOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0657
-2.36%
$ 6.57 million $ 15,899
Mar 8, 2020 $ 0.0673
-9.92%
$ 6.73 million $ 16,560
Mar 7, 2020 $ 0.0747
-3.43%
$ 7.47 million $ 18,386
Mar 6, 2020 $ 0.0773
+2.41%
$ 7.73 million $ 18,580
Mar 5, 2020 $ 0.0755
+4.22%
$ 7.55 million $ 18,734
Mar 4, 2020 $ 0.0724
-2.64%
$ 7.24 million $ 17,856
Mar 3, 2020 $ 0.0744
-1.38%
$ 7.44 million $ 16,944
Mar 2, 2020 $ 0.0754
+4.46%
$ 7.54 million $ 15,395
Mar 1, 2020 $ 0.0722
+1.98%
$ 7.22 million $ 17,196
Feb 29, 2020 $ 0.0709
-3.79%
$ 7.09 million $ 16,425
Feb 28, 2020 $ 0.0737
-3.58%
$ 7.37 million $ 17,966
Feb 27, 2020 $ 0.0763
+2.49%
$ 7.63 million $ 17,712
Feb 26, 2020 $ 0.0744
-10.05%
$ 7.44 million $ 17,280
Feb 25, 2020 $ 0.0829
-6.44%
$ 8.29 million $ 19,298
Feb 24, 2020 $ 0.0886
-1.48%
$ 8.86 million $ 19,812
Feb 23, 2020 $ 0.0899
+2.65%
$ 8.99 million $ 20,399
Feb 22, 2020 $ 0.0876
+125.95%
$ 8.76 million $ 17,461
Feb 21, 2020 $ 0.0388
-54.45%
$ 3.88 million $ 6,188
Feb 20, 2020 $ 0.0851
-0.59%
$ 8.51 million $ 20,524
Feb 19, 2020 $ 0.0857
-5.91%
$ 8.57 million $ 8,784
Feb 18, 2020 $ 0.091
+44.44%
$ 9.1 million $ 20,367
Feb 17, 2020 $ 0.063
+0.74%
$ 6.3 million $ 216
Feb 16, 2020 $ 0.0626
-19.84%
$ 6.26 million $ 15,299
Feb 15, 2020 $ 0.0781
-12.16%
$ -- $ 26,678
Feb 14, 2020 $ 0.0889
+2.77%
$ -- $ 29,482
Feb 13, 2020 $ 0.0865
-1.86%
$ -- $ 33,233
Feb 12, 2020 $ 0.0882
-8.63%
$ -- $ 14,011
Feb 11, 2020 $ 0.0966
+10.30%
$ -- $ 31,488
Feb 10, 2020 $ 0.0876
+0.23%
$ -- $ 28,839
Feb 9, 2020 $ 0.0874
+5.16%
$ -- $ 28,845
Feb 8, 2020 $ 0.0831
-7.46%
$ -- $ 26,963
Feb 7, 2020 $ 0.0898
+5.63%
$ -- $ 29,541
Feb 6, 2020 $ 0.085
+2.34%
$ -- $ 28,327
Feb 5, 2020 $ 0.083
+3.47%
$ -- $ 27,606
Feb 4, 2020 $ 0.0802
-5.01%
$ -- $ 26,412
Feb 3, 2020 $ 0.0845
+1.15%
$ -- $ 28,055
Feb 2, 2020 $ 0.0835
+11.29%
$ -- $ 27,562
Feb 1, 2020 $ 0.0751
+159.62%
$ -- $ 25,736
Jan 31, 2020 $ 0.0289
-61.76%
$ -- $ 9,175
Jan 30, 2020 $ 0.0756
+2.29%
$ -- $ 26,530
Jan 29, 2020 $ 0.0739
-8.14%
$ -- $ 14,303
Jan 28, 2020 $ 0.0804
+5.40%
$ -- $ 26,146
Jan 27, 2020 $ 0.0763
+0.89%
$ -- $ 25,118
Jan 26, 2020 $ 0.0756
+5.96%
$ -- $ 24,848
Jan 25, 2020 $ 0.0714
-0.93%
$ -- $ 23,237
Jan 24, 2020 $ 0.0721
-0.41%
$ -- $ 23,335
Jan 23, 2020 $ 0.0724
-4.08%
$ -- $ 23,598
Jan 22, 2020 $ 0.0754
-1.80%
$ -- $ 24,647
Jan 21, 2020 $ 0.0768
+26.81%
$ -- $ 24,655
Jan 20, 2020 $ 0.0606
-0.82%
$ -- $ 20,105