Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korbot Historical Data

KBOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.0957
-2.23%
$-- $14
Nov 29, 2019 $0.0979
-24.93%
$-- $5
Nov 28, 2019 $0.13
-38.93%
$-- $8,667
Nov 27, 2019 $0.214
+420.54%
$-- $1
Nov 26, 2019 $0.0411
-86.79%
$-- $51,823
Nov 25, 2019 $0.31
+8.58%
$-- $600
Nov 24, 2019 $0.286
-5.31%
$-- $524
Nov 23, 2019 $0.302
-0.51%
$-- $280
Nov 22, 2019 $0.302
-4.94%
$-- $392
Nov 21, 2019 $0.318
-4.58%
$-- $894
Nov 20, 2019 $0.333
-1.05%
$-- $360
Nov 19, 2019 $0.337
-0.92%
$-- $697
Nov 18, 2019 $0.34
-5.90%
$-- $1,011
Nov 17, 2019 $0.361
+0.27%
$-- $456
Nov 16, 2019 $0.361
-0.21%
$-- $527
Nov 15, 2019 $0.361
-2.07%
$-- $102
Nov 14, 2019 $0.369
-1.46%
$-- $1,954
Nov 13, 2019 $0.375
-5.85%
$-- $529
Nov 12, 2019 $0.398
+1.74%
$-- $1,017
Nov 11, 2019 $0.391
-3.49%
$-- $3,035
Nov 10, 2019 $0.406
+2.50%
$-- $1,402
Nov 9, 2019 $0.396
-0.02%
$-- $1,247
Nov 8, 2019 $0.396
-4.65%
$-- $1,764
Nov 7, 2019 $0.415
-1.25%
$-- $2,648
Nov 6, 2019 $0.421
+1.07%
$-- $1,877
Nov 5, 2019 $0.415
-1.32%
$-- $424
Nov 4, 2019 $0.421
+2.36%
$-- $603
Nov 3, 2019 $0.411
-1.12%
$-- $149
Nov 2, 2019 $0.416
+0.76%
$-- $1,368
Nov 1, 2019 $0.413
+0.68%
$-- $199
Oct 31, 2019 $0.41
-4.68%
$-- $2,047
Oct 30, 2019 $0.43
-2.38%
$-- $136
Oct 29, 2019 $0.441
+1.73%
$-- $1,430
Oct 28, 2019 $0.433
+93.50%
$-- $749
Oct 27, 2019 $0.224
-30.93%
$-- $21
Oct 26, 2019 $0.323
+35.39%
$-- $1
Oct 25, 2019 $0.238
+15.54%
$-- $17
Oct 24, 2019 $0.206
-0.28%
$-- $22
Oct 23, 2019 $0.207
-36.66%
$-- $24
Oct 22, 2019 $0.326
+57.48%
$-- $34
Oct 21, 2019 $0.207
+0.25%
$-- $22
Oct 20, 2019 $0.207
-35.86%
$-- $95
Oct 19, 2019 $0.322
+69.27%
$-- $991
Oct 18, 2019 $0.19
+2.35%
$-- $59
Oct 17, 2019 $0.187
+8.48%
$-- $43
Oct 16, 2019 $0.172
-56.52%
$-- $199
Oct 15, 2019 $0.396
-11.68%
$-- $5
Oct 14, 2019 $0.449
+0.24%
$-- $322
Oct 13, 2019 $0.447
-2.15%
$-- $2,205
Oct 12, 2019 $0.457
+0.46%
$-- $73,298