Korbot Historical Data

KBOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.0957
-2.23%
$-- $14
Nov 29, 2019 $0.0979
-24.93%
$-- $5
Nov 28, 2019 $0.13
-38.93%
$-- $8,667
Nov 27, 2019 $0.214
+420.54%
$-- $1
Nov 26, 2019 $0.0411
-86.79%
$-- $51,823
Nov 25, 2019 $0.31
+8.58%
$-- $600
Nov 24, 2019 $0.286
-5.31%
$-- $524
Nov 23, 2019 $0.302
-0.51%
$-- $280
Nov 22, 2019 $0.302
-4.94%
$-- $392
Nov 21, 2019 $0.318
-4.58%
$-- $894
Nov 20, 2019 $0.333
-1.05%
$-- $360
Nov 19, 2019 $0.337
-0.92%
$-- $697
Nov 18, 2019 $0.34
-5.90%
$-- $1,011
Nov 17, 2019 $0.361
+0.27%
$-- $456
Nov 16, 2019 $0.361
-0.21%
$-- $527
Nov 15, 2019 $0.361
-2.07%
$-- $102
Nov 14, 2019 $0.369
-1.46%
$-- $1,954
Nov 13, 2019 $0.375
-5.85%
$-- $529
Nov 12, 2019 $0.398
+1.74%
$-- $1,017
Nov 11, 2019 $0.391
-3.49%
$-- $3,035
Nov 10, 2019 $0.406
+2.50%
$-- $1,402
Nov 9, 2019 $0.396
-0.02%
$-- $1,247
Nov 8, 2019 $0.396
-4.65%
$-- $1,764
Nov 7, 2019 $0.415
-1.25%
$-- $2,648
Nov 6, 2019 $0.421
+1.07%
$-- $1,877
Nov 5, 2019 $0.415
-1.32%
$-- $424
Nov 4, 2019 $0.421
+2.36%
$-- $603
Nov 3, 2019 $0.411
-1.12%
$-- $149
Nov 2, 2019 $0.416
+0.76%
$-- $1,368
Nov 1, 2019 $0.413
+0.68%
$-- $199
Oct 31, 2019 $0.41
-4.68%
$-- $2,047
Oct 30, 2019 $0.43
-2.38%
$-- $136
Oct 29, 2019 $0.441
+1.73%
$-- $1,430
Oct 28, 2019 $0.433
+93.50%
$-- $749
Oct 27, 2019 $0.224
-30.93%
$-- $21
Oct 26, 2019 $0.323
+35.39%
$-- $1
Oct 25, 2019 $0.238
+15.54%
$-- $17
Oct 24, 2019 $0.206
-0.28%
$-- $22
Oct 23, 2019 $0.207
-36.66%
$-- $24
Oct 22, 2019 $0.326
+57.48%
$-- $34
Oct 21, 2019 $0.207
+0.25%
$-- $22
Oct 20, 2019 $0.207
-35.86%
$-- $95
Oct 19, 2019 $0.322
+69.27%
$-- $991
Oct 18, 2019 $0.19
+2.35%
$-- $59
Oct 17, 2019 $0.187
+8.48%
$-- $43
Oct 16, 2019 $0.172
-56.52%
$-- $199
Oct 15, 2019 $0.396
-11.68%
$-- $5
Oct 14, 2019 $0.449
+0.24%
$-- $322
Oct 13, 2019 $0.447
-2.15%
$-- $2,205
Oct 12, 2019 $0.457
+0.46%
$-- $73,298