Korbot Historical Data

KBOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0957
-2.23%
$ -- $ 14
Nov 29, 2019 $ 0.0979
-24.93%
$ -- $ 5
Nov 28, 2019 $ 0.13
-38.93%
$ -- $ 8,667
Nov 27, 2019 $ 0.214
+420.54%
$ -- $ 1
Nov 26, 2019 $ 0.0411
-86.79%
$ -- $ 51,823
Nov 25, 2019 $ 0.31
+8.58%
$ -- $ 600
Nov 24, 2019 $ 0.286
-5.31%
$ -- $ 524
Nov 23, 2019 $ 0.302
-0.51%
$ -- $ 280
Nov 22, 2019 $ 0.302
-4.94%
$ -- $ 392
Nov 21, 2019 $ 0.318
-4.58%
$ -- $ 894
Nov 20, 2019 $ 0.333
-1.05%
$ -- $ 360
Nov 19, 2019 $ 0.337
-0.92%
$ -- $ 697
Nov 18, 2019 $ 0.34
-5.90%
$ -- $ 1,011
Nov 17, 2019 $ 0.361
+0.27%
$ -- $ 456
Nov 16, 2019 $ 0.361
-0.21%
$ -- $ 527
Nov 15, 2019 $ 0.361
-2.07%
$ -- $ 102
Nov 14, 2019 $ 0.369
-1.46%
$ -- $ 1,954
Nov 13, 2019 $ 0.375
-5.85%
$ -- $ 529
Nov 12, 2019 $ 0.398
+1.74%
$ -- $ 1,017
Nov 11, 2019 $ 0.391
-3.49%
$ -- $ 3,035
Nov 10, 2019 $ 0.406
+2.50%
$ -- $ 1,402
Nov 9, 2019 $ 0.396
-0.02%
$ -- $ 1,247
Nov 8, 2019 $ 0.396
-4.65%
$ -- $ 1,764
Nov 7, 2019 $ 0.415
-1.25%
$ -- $ 2,648
Nov 6, 2019 $ 0.421
+1.07%
$ -- $ 1,877
Nov 5, 2019 $ 0.415
-1.32%
$ -- $ 424
Nov 4, 2019 $ 0.421
+2.36%
$ -- $ 603
Nov 3, 2019 $ 0.411
-1.12%
$ -- $ 149
Nov 2, 2019 $ 0.416
+0.76%
$ -- $ 1,368
Nov 1, 2019 $ 0.413
+0.68%
$ -- $ 199
Oct 31, 2019 $ 0.41
-4.68%
$ -- $ 2,047
Oct 30, 2019 $ 0.43
-2.38%
$ -- $ 136
Oct 29, 2019 $ 0.441
+1.73%
$ -- $ 1,430
Oct 28, 2019 $ 0.433
+93.50%
$ -- $ 749
Oct 27, 2019 $ 0.224
-30.93%
$ -- $ 21
Oct 26, 2019 $ 0.323
+35.39%
$ -- $ 1
Oct 25, 2019 $ 0.238
+15.54%
$ -- $ 17
Oct 24, 2019 $ 0.206
-0.28%
$ -- $ 22
Oct 23, 2019 $ 0.207
-36.66%
$ -- $ 24
Oct 22, 2019 $ 0.326
+57.48%
$ -- $ 34
Oct 21, 2019 $ 0.207
+0.25%
$ -- $ 22
Oct 20, 2019 $ 0.207
-35.86%
$ -- $ 95
Oct 19, 2019 $ 0.322
+69.27%
$ -- $ 991
Oct 18, 2019 $ 0.19
+2.35%
$ -- $ 59
Oct 17, 2019 $ 0.187
+8.48%
$ -- $ 43
Oct 16, 2019 $ 0.172
-56.52%
$ -- $ 199
Oct 15, 2019 $ 0.396
-11.68%
$ -- $ 5
Oct 14, 2019 $ 0.449
+0.24%
$ -- $ 322
Oct 13, 2019 $ 0.447
-2.15%
$ -- $ 2,205
Oct 12, 2019 $ 0.457
+0.46%
$ -- $ 73,298