Korbot Historical Data

KBOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.456
-2.89%
$ -- $ 136,096
Oct 10, 2019 $ 0.469
-0.78%
$ -- $ 187,045
Oct 9, 2019 $ 0.472
+4.40%
$ -- $ 141,912
Oct 8, 2019 $ 0.451
-2.63%
$ -- $ 158,616
Oct 7, 2019 $ 0.463
+100.56%
$ -- $ 152,779
Oct 6, 2019 $ 0.444
-3.01%
$ -- $ 130,796
Oct 5, 2019 $ 0.458
-0.26%
$ -- $ 162,713
Oct 4, 2019 $ 0.461
-1.26%
$ -- $ 162,543
Oct 3, 2019 $ 0.466
-1.57%
$ -- $ 150,200
Oct 2, 2019 $ 0.474
-3.17%
$ -- $ 153,044
Oct 1, 2019 $ 0.489
+1.35%
$ -- $ 171,699
Sep 30, 2019 $ 0.483
+2.28%
$ -- $ 141,964
Sep 29, 2019 $ 0.472
-1.59%
$ -- $ 147,606
Sep 28, 2019 $ 0.48
-1.49%
$ -- $ 183,187
Sep 27, 2019 $ 0.487
+1.05%
$ -- $ 172,098
Sep 26, 2019 $ 0.482
+25.84%
$ -- $ 169,927
Sep 25, 2019 $ 0.382
-3.91%
$ -- $ 138,814
Sep 24, 2019 $ 0.394
-4.47%
$ -- $ 170,592
Sep 23, 2019 $ 0.412
-3.38%
$ -- $ 181,110
Sep 22, 2019 $ 0.427
+0.17%
$ -- $ 154,758
Sep 21, 2019 $ 0.426
-1.32%
$ -- $ 157,053
Sep 20, 2019 $ 0.432
-0.95%
$ -- $ 209,168
Sep 19, 2019 $ 0.436
+0.62%
$ -- $ 186,950
Sep 18, 2019 $ 0.433
-2.45%
$ -- $ 168,643
Sep 17, 2019 $ 0.444
+6.61%
$ -- $ 168,169
Sep 16, 2019 $ 0.417
-6.12%
$ -- $ 174,566
Sep 15, 2019 $ 0.444
+6.38%
$ -- $ 171,764
Sep 14, 2019 $ 0.417
-8.40%
$ -- $ 186,221
Sep 13, 2019 $ 0.456
+16.99%
$ -- $ 241,805
Sep 12, 2019 $ 0.39
-14.10%
$ -- $ 167,666
Sep 11, 2019 $ 0.452
+0.53%
$ -- $ 193,521
Sep 10, 2019 $ 0.451
-2.80%
$ -- $ 192,707
Sep 9, 2019 $ 0.463
-0.75%
$ -- $ 206,847
Sep 8, 2019 $ 0.466
-0.73%
$ -- $ 198,178
Sep 7, 2019 $ 0.47
+1.33%
$ -- $ 230,664
Sep 6, 2019 $ 0.464
-1.99%
$ -- $ 220,907
Sep 5, 2019 $ 0.473
-0.04%
$ -- $ 223,363
Sep 4, 2019 $ 0.472
-1.40%
$ -- $ 213,626
Sep 3, 2019 $ 0.479
+2.91%
$ -- $ 248,398
Sep 2, 2019 $ 0.466
+6.24%
$ -- $ 241,777
Sep 1, 2019 $ 0.439
+1.64%
$ -- $ 200,674
Aug 31, 2019 $ 0.432
-0.07%
$ -- $ 184,857
Aug 30, 2019 $ 0.433
+0.80%
$ -- $ 154,177
Aug 29, 2019 $ 0.429
-2.47%
$ -- $ 183,976
Aug 28, 2019 $ 0.44
-3.62%
$ -- $ 185,402
Aug 27, 2019 $ 0.457
-2.18%
$ -- $ 231,821
Aug 26, 2019 $ 0.465
+1.99%
$ -- $ 202,095
Aug 25, 2019 $ 0.456
+0.00%
$ -- $ 185,835
Aug 24, 2019 $ 0.456
-2.86%
$ -- $ 151,227
Aug 23, 2019 $ 0.469
+2.98%
$ -- $ 195,509