Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 16, 2021 $ 0.13
+1.34%
$ 13.03 million $ 92
Feb 15, 2021 $ 0.129
-1.70%
$ 12.86 million $ 3,080
Feb 14, 2021 $ 0.131
+0.76%
$ 13.08 million $ 20,528
Nov 28, 2020 $ 0.0478
+3.40%
$ 4.78 million $ 0.1
Nov 27, 2020 $ 0.0462
-0.24%
$ 4.62 million $ 0.1
Nov 26, 2020 $ 0.0463
+73.70%
$ 4.63 million $ 0
Nov 25, 2020 $ 0.0267
-48.43%
$ 2.67 million $ 0
Nov 24, 2020 $ 0.0517
+3.65%
$ 5.17 million $ 0.1
Nov 23, 2020 $ 0.0498
-0.06%
$ 4.98 million $ 0.1
Nov 22, 2020 $ 0.0499
-1.41%
$ 4.99 million $ 0.1
Nov 21, 2020 $ 0.0506
+0.43%
$ 5.06 million $ 0.1
Nov 19, 2020 $ 0.0475
-1.44%
$ 4.75 million $ 0.1
Nov 18, 2020 $ 0.0482
-3.05%
$ 4.82 million $ 0.1
Nov 15, 2020 $ 0.0433
-0.43%
$ 4.33 million $ 0.1
Nov 14, 2020 $ 0.0435
-0.64%
$ 4.35 million $ 0.1
Nov 7, 2020 $ 0.0422
-0.46%
$ 4.22 million $ 0.1
Nov 6, 2020 $ 0.0423
-0.13%
$ 4.23 million $ 0.1
Nov 5, 2020 $ 0.0424
+9.60%
$ 4.24 million $ 0.1
Nov 1, 2020 $ 0.0375
+0.06%
$ 3.75 million $ 0.1
Oct 31, 2020 $ 0.0375
+1.67%
$ 3.75 million $ 0.1
Oct 30, 2020 $ 0.0369
+0.75%
$ 3.69 million $ 0.1
Oct 29, 2020 $ 0.0366
+1.32%
$ 3.66 million $ 0.1
Oct 28, 2020 $ 0.0361
-2.77%
$ 3.61 million $ 0.1
Oct 27, 2020 $ 0.0372
+4.59%
$ 3.72 million $ 0.1
Oct 26, 2020 $ 0.0355
+0.37%
$ 3.55 million $ 0.1
Oct 25, 2020 $ 0.0354
+0.04%
$ 3.54 million $ 0.1
Oct 24, 2020 $ 0.0353
+0.31%
$ 3.53 million $ 0.1
Oct 23, 2020 $ 0.0352
-0.37%
$ 3.52 million $ 0.1
Oct 22, 2020 $ 0.0353
+1.31%
$ 3.53 million $ 0.1
Oct 21, 2020 $ 0.0349
+7.60%
$ 3.49 million $ 0.1
Oct 20, 2020 $ 0.0324
+1.41%
$ 3.24 million $ 0.1
Oct 19, 2020 $ 0.032
+2.71%
$ 3.2 million $ 0
Oct 18, 2020 $ 0.0311
+0.66%
$ 3.11 million $ 0
Oct 17, 2020 $ 0.0309
+0.32%
$ 3.09 million $ 0.1
Oct 15, 2020 $ 0.0313
+0.71%
$ 3.13 million $ 0.1
Oct 14, 2020 $ 0.0311
+0.06%
$ 3.11 million $ 0
Oct 13, 2020 $ 0.0311
-0.94%
$ 3.11 million $ 0
Oct 12, 2020 $ 0.0314
+1.42%
$ 3.14 million $ 0
Oct 11, 2020 $ 0.031
+0.75%
$ 3.1 million $ 0.1
Oct 10, 2020 $ 0.0307
-1.25%
$ 3.07 million $ 0
Oct 9, 2020 $ 0.03
+1.11%
$ 3 million $ 0
Oct 8, 2020 $ 0.0297
+2.85%
$ 2.97 million $ 0
Oct 5, 2020 $ 0.0292
+0.51%
$ 2.92 million $ 0
Oct 4, 2020 $ 0.029
+1.19%
$ 2.9 million $ 0.1
Oct 3, 2020 $ 0.0287
-0.17%
$ 2.87 million $ 0
Oct 2, 2020 $ 0.0288
-0.49%
$ 2.88 million $ 0
Oct 1, 2020 $ 0.0289
-1.49%
$ 2.89 million $ 0
Sep 30, 2020 $ 0.0293
-0.62%
$ 2.93 million $ 0
Sep 29, 2020 $ 0.0295
+1.29%
$ 2.95 million $ 0
Download