Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 15 $0.13
-0.41%
$13.03 million $3,173
Feb 8 $0.131
+0.76%
$13.08 million $20,528
Nov 23 $0.0478
-4.16%
$-- $1
Nov 16 $0.0499
+0.25%
$-- $0
Nov 9 $0.0433
-1.08%
$4.33 million $0
Nov 2 $0.0422
+8.98%
$4.22 million $0
Oct 26 $0.0375
+5.92%
$3.75 million $0
Oct 19 $0.0354
+13.83%
$3.54 million $0
Oct 12 $0.0311
+0.55%
$3.11 million $0
Oct 5 $0.031
+6.56%
$3.1 million $0
Sep 28 $0.029
-0.93%
$2.9 million $0
Sep 21 $0.0293
-1.70%
$2.93 million $0
Sep 14 $0.0296
+5.42%
$2.96 million $0
Sep 7 $0.0281
+0.62%
$2.81 million $0
Aug 31 $0.0279
-8.51%
$2.79 million $0
Aug 24 $0.0305
+46.65%
$3.05 million $75
Aug 17 $0.0217
-6.85%
$2.17 million $0
Aug 10 $0.0233
-8.00%
$2.33 million $1
Aug 3 $0.0253
+20.97%
$2.53 million $208
Jul 27 $0.0209
+35.95%
$2.09 million $363
Jul 20 $0.0154
+518.17%
$1.54 million $700
Jul 13 $0.00249
-66.18%
$249,236 $116
Jul 6 $0.00737
-39.68%
$736,716 $129
Jun 29 $0.0122
-77.65%
$1.22 million $61,522
Jun 22 $0.0546
-1.74%
$5.46 million $81,422
Jun 15 $0.0556
-0.73%
$5.56 million $84,483
Jun 8 $0.056
-5.27%
$5.6 million $87,767
Jun 1 $0.0591
+4.36%
$5.91 million $90,265
May 25 $0.0566
+7.91%
$5.66 million $90,194
May 18 $0.0525
-9.26%
$5.25 million $94,785
May 11 $0.0579
+10.46%
$5.79 million $99,888
May 4 $0.0524
-0.91%
$5.24 million $78,076
Apr 27 $0.0529
-18.61%
$5.29 million $95,162
Apr 20 $0.0649
+31.44%
$6.49 million $99,701
Apr 13 $0.0494
-3.54%
$4.94 million $33,846
Apr 6 $0.0513
+10.55%
$5.13 million $45,600
Mar 30 $0.0464
-7.15%
$4.64 million $36,005
Mar 23 $0.05
+25.00%
$5 million $59,371
Mar 16 $0.04
-0.15%
$4 million $57,205
Mar 9 $0.0401
-40.38%
$4.01 million $78,209
Mar 2 $0.0673
-6.78%
$6.73 million $122,455
Feb 24 $0.0722
-19.71%
$7.22 million $125,689
Feb 17 $0.0899
+43.65%
$-- $93,939
Feb 10 $0.0626
-28.31%
$6.26 million $179,030
Feb 3 $0.0874
+4.59%
$-- $195,748
Jan 27 $0.0835
+10.43%
$-- $154,571
Jan 20 $0.0756
+23.79%
$-- $164,424
Jan 13 $0.0611
-7.41%
$-- $130,058
Jan 6 $0.066
-0.20%
$-- $137,755
Download