Korbot Historical Data

KBOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.13
-0.41%
$ 13.03 million $ 3,173
Feb 8 $ 0.131
+0.76%
$ 13.08 million $ 20,528
Nov 23 $ 0.0478
-4.16%
$ -- $ 1
Nov 16 $ 0.0499
+0.25%
$ -- $ 0
Nov 9 $ 0.0433
-1.08%
$ 4.33 million $ 0
Nov 2 $ 0.0422
+8.98%
$ 4.22 million $ 0
Oct 26 $ 0.0375
+5.92%
$ 3.75 million $ 0
Oct 19 $ 0.0354
+13.83%
$ 3.54 million $ 0
Oct 12 $ 0.0311
+0.55%
$ 3.11 million $ 0
Oct 5 $ 0.031
+6.56%
$ 3.1 million $ 0
Sep 28 $ 0.029
-0.93%
$ 2.9 million $ 0
Sep 21 $ 0.0293
-1.70%
$ 2.93 million $ 0
Sep 14 $ 0.0296
+5.42%
$ 2.96 million $ 0
Sep 7 $ 0.0281
+0.62%
$ 2.81 million $ 0
Aug 31 $ 0.0279
-8.51%
$ 2.79 million $ 0
Aug 24 $ 0.0305
+46.65%
$ 3.05 million $ 75
Aug 17 $ 0.0217
-6.85%
$ 2.17 million $ 0
Aug 10 $ 0.0233
-8.00%
$ 2.33 million $ 1
Aug 3 $ 0.0253
+20.97%
$ 2.53 million $ 208
Jul 27 $ 0.0209
+35.95%
$ 2.09 million $ 363
Jul 20 $ 0.0154
+518.17%
$ 1.54 million $ 700
Jul 13 $ 0.00249
-66.18%
$ 249,236 $ 116
Jul 6 $ 0.00737
-39.68%
$ 736,716 $ 129
Jun 29 $ 0.0122
-77.65%
$ 1.22 million $ 61,522
Jun 22 $ 0.0546
-1.74%
$ 5.46 million $ 81,422
Jun 15 $ 0.0556
-0.73%
$ 5.56 million $ 84,483
Jun 8 $ 0.056
-5.27%
$ 5.6 million $ 87,767
Jun 1 $ 0.0591
+4.36%
$ 5.91 million $ 90,265
May 25 $ 0.0566
+7.91%
$ 5.66 million $ 90,194
May 18 $ 0.0525
-9.26%
$ 5.25 million $ 94,785
May 11 $ 0.0579
+10.46%
$ 5.79 million $ 99,888
May 4 $ 0.0524
-0.91%
$ 5.24 million $ 78,076
Apr 27 $ 0.0529
-18.61%
$ 5.29 million $ 95,162
Apr 20 $ 0.0649
+31.44%
$ 6.49 million $ 99,701
Apr 13 $ 0.0494
-3.54%
$ 4.94 million $ 33,846
Apr 6 $ 0.0513
+10.55%
$ 5.13 million $ 45,600
Mar 30 $ 0.0464
-7.15%
$ 4.64 million $ 36,005
Mar 23 $ 0.05
+25.00%
$ 5 million $ 59,371
Mar 16 $ 0.04
-0.15%
$ 4 million $ 57,205
Mar 9 $ 0.0401
-40.38%
$ 4.01 million $ 78,209
Mar 2 $ 0.0673
-6.78%
$ 6.73 million $ 122,455
Feb 24 $ 0.0722
-19.71%
$ 7.22 million $ 125,689
Feb 17 $ 0.0899
+43.65%
$ -- $ 93,939
Feb 10 $ 0.0626
-28.31%
$ 6.26 million $ 179,030
Feb 3 $ 0.0874
+4.59%
$ -- $ 195,748
Jan 27 $ 0.0835
+10.43%
$ -- $ 154,571
Jan 20 $ 0.0756
+23.79%
$ -- $ 164,424
Jan 13 $ 0.0611
-7.41%
$ -- $ 130,058
Jan 6 $ 0.066
-0.20%
$ -- $ 137,755
Download