FFFFFFFFFFFFFUUUUUUUUUUUUUUUU Historical Data

RAGEGUY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅503
-4.32%
$ -- $ 0
Feb 10, 2026 $ 0.0₅534
-2.24%
$ -- $ 3
Jan 26, 2026 $ 0.0₅803
+2.83%
$ -- $ 0
Jan 25, 2026 $ 0.0₅762
-6.31%
$ 7,611 $ 0
Jan 24, 2026 $ 0.0₅813
+0.00%
$ -- $ 11
Oct 27, 2025 $ 0.0000176
-0.04%
$ -- $ 1,450
Oct 26, 2025 $ 0.0000222
-0.48%
$ -- $ 2,454
Oct 23, 2025 $ 0.0000161
+0.00%
$ -- $ 147
Sep 21, 2025 $ 0.000032
-2.38%
$ -- $ 4,479
Sep 19, 2025 $ 0.0000276
-8.43%
$ -- $ 4,035
Sep 18, 2025 $ 0.0000334
-3.77%
$ -- $ 6,284
Sep 14, 2025 $ 0.0000341
-1.06%
$ -- $ 8,462
Sep 12, 2025 $ 0.0000316
+0.16%
$ -- $ 7,379
Sep 11, 2025 $ 0.0000334
-4.96%
$ -- $ 8,309
Sep 7, 2025 $ 0.0000351
-8.34%
$ -- $ 4,645
Sep 6, 2025 $ 0.0000384
+3.72%
$ -- $ 7,168
Sep 3, 2025 $ 0.0000466
-10.29%
$ -- $ 10,422
Sep 2, 2025 $ 0.0000538
+19.24%
$ -- $ 15,787
Sep 1, 2025 $ 0.00005
-15.63%
$ -- $ 7,745
Aug 31, 2025 $ 0.0000604
+1.87%
$ -- $ 12,132
Aug 30, 2025 $ 0.0000482
-0.77%
$ -- $ 6,284
Aug 27, 2025 $ 0.0000707
+0.00%
$ -- $ 11,563
Aug 26, 2025 $ 0.0000762
-4.97%
$ -- $ 11,870
Aug 25, 2025 $ 0.0000783
-25.09%
$ -- $ 14,239
Aug 24, 2025 $ 0.000107
-9.17%
$ -- $ 25,622
Aug 23, 2025 $ 0.000118
-8.16%
$ -- $ 28,671
Aug 22, 2025 $ 0.000129
-8.30%
$ -- $ 52,214
Aug 21, 2025 $ 0.000134
-7.42%
$ -- $ 61,222
Aug 20, 2025 $ 0.000147
+16.20%
$ -- $ 42,148
Aug 19, 2025 $ 0.000139
+9.54%
$ -- $ 23,622
Aug 18, 2025 $ 0.000155
-4.32%
$ -- $ 76,054
Aug 17, 2025 $ 0.000112
+35.06%
$ -- $ 46,768
Aug 16, 2025 $ 0.000084
-9.86%
$ -- $ 27,961
Aug 15, 2025 $ 0.000129
+31.98%
$ -- $ 34,651
Aug 14, 2025 $ 0.0000988
-17.83%
$ -- $ 42,055
Aug 13, 2025 $ 0.000125
-8.75%
$ -- $ 52,601
Aug 12, 2025 $ 0.000134
-1.15%
$ -- $ 128,734
Aug 11, 2025 $ 0.000141
-46.25%
$ -- $ 245,874
Download