Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBB Historical Data

XBB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00112
+0.00%
$37,048 $0
Yesterday $0.00112
-1.43%
$37,048 $0
Oct 6, 2026 $0.00115
-0.04%
$38,043 $0
Oct 4, 2026 $0.00117
+0.00%
$-- $0
Oct 2, 2026 $0.00115
+0.00%
$38,062 $0
Sep 29, 2026 $0.00114
+0.00%
$-- $0
Sep 28, 2026 $0.00115
+0.00%
$-- $0
Sep 26, 2026 $0.00122
+0.00%
$-- $0
Sep 25, 2026 $0.0012
+0.00%
$-- $1
Sep 24, 2026 $0.00122
+3.17%
$40,377 $0
Sep 21, 2026 $0.0012
+0.00%
$39,738 $0
Sep 20, 2026 $0.00118
+2.20%
$38,918 $1
Sep 17, 2026 $0.00113
+1.95%
$37,188 $1
Sep 16, 2026 $0.00106
+0.09%
$-- $1
Sep 15, 2026 $0.00108
+0.31%
$35,607 $0
Sep 14, 2026 $0.00112
+0.74%
$-- $1
Sep 13, 2026 $0.0011
-0.77%
$36,313 $0
Sep 12, 2026 $0.0011
+0.00%
$36,386 $0
Sep 8, 2026 $0.00112
-4.79%
$36,872 $0
Sep 6, 2026 $0.00117
+0.34%
$-- $0
Sep 5, 2026 $0.00117
+0.00%
$38,589 $0
Sep 3, 2026 $0.00105
+0.00%
$-- $0.1
Sep 2, 2026 $0.000983
+0.00%
$-- $0
Sep 1, 2026 $0.000988
+0.16%
$32,618 $1
Aug 31, 2026 $0.00104
+0.38%
$-- $1
Aug 30, 2026 $0.00105
+0.15%
$-- $0
Aug 22, 2026 $0.001
-0.80%
$-- $1
Aug 21, 2026 $0.00102
+0.00%
$33,651 $0
Aug 19, 2026 $0.000894
+0.00%
$-- $0
Aug 18, 2026 $0.000893
+0.00%
$29,457 $0.1
Jul 11, 2026 $0.000858
-0.04%
$28,323 $0
Jun 29, 2026 $0.000812
+0.00%
$-- $0
Jun 16, 2026 $0.000899
+0.00%
$-- $0.1
May 13, 2026 $0.000943
+0.00%
$-- $0.1
May 12, 2026 $0.000929
+0.00%
$-- $0
Apr 4, 2026 $0.000861
-0.99%
$-- $0
Mar 15, 2026 $0.000933
+0.00%
$-- $1
Oct 12, 2025 $0.00186
+9.68%
$-- $8
Download