RaeX Historical Data

RAEX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.954
-2.38%
$ -- $ 47,847
Nov 2025 $ 0.978
-0.01%
$ 9.77 million $ 477,638
Oct 2025 $ 0.977
-0.05%
$ 9.78 million $ 494,726
Sep 2025 $ 0.978
+0.01%
$ 9.78 million $ 479,393
Aug 2025 $ 0.978
+0.00%
$ 9.78 million $ 496,204
Jul 2025 $ 0.977
-0.01%
$ 9.78 million $ 497,866
Jun 2025 $ 0.978
+0.00%
$ 9.77 million $ 471,080
May 2025 $ 0.977
-24.33%
$ 9.78 million $ 704,535
Apr 2025 $ 1.29
-0.02%
$ 12.91 million $ 711,658
Mar 2025 $ 1.29
-0.60%
$ 12.92 million $ 967,275
Feb 2025 $ 1.3
+0.00%
$ 12.99 million $ 939,316
Jan 2025 $ 1.3
+0.00%
$ 12.99 million $ 952,520
Dec 2024 $ 1.3
+0.00%
$ 12.99 million $ 960,441
Nov 2024 $ 1.3
+0.01%
$ 12.99 million $ 960,630
Oct 2024 $ 1.3
+0.00%
$ 12.99 million $ 963,836
Sep 2024 $ 1.3
+0.00%
$ 12.99 million $ 945,540
Aug 2024 $ 1.3
-66.36%
$ 12.99 million $ 1.2 million
Jul 2024 $ 3.86
+5.37%
$ 38.62 million $ 2.91 million
Jun 2024 $ 3.67
+182.38%
$ 36.65 million $ 1.16 million
May 2024 $ 1.3
-0.28%
$ 12.98 million $ 1.01 million
Apr 2024 $ 1.3
+0.21%
$ 13.01 million $ 960,189
Mar 2024 $ 1.3
+0.00%
$ 12.98 million $ 132,033
Download