RaeX Historical Data

RAEX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,933
Sep 8, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Sep 7, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Sep 6, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,933
Sep 5, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Sep 4, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Sep 3, 2024 $ 1.3
-0.01%
$ 12.99 million $ 32,442
Sep 2, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,556
Sep 1, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Aug 31, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Aug 30, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Aug 29, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Aug 28, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,179
Aug 27, 2024 $ 1.3
+0.00%
$ 12.99 million $ 23,389
Aug 26, 2024 $ 1.3
+0.00%
$ 12.99 million $ 16,976
Aug 25, 2024 $ 1.3
+0.00%
$ 12.99 million $ 24,898
Aug 24, 2024 $ 1.3
+0.01%
$ 12.99 million $ 31,311
Aug 23, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Aug 22, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Aug 21, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,556
Aug 20, 2024 $ 1.3
+0.00%
$ 12.99 million $ 28,670
Aug 19, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,556
Aug 18, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Aug 17, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Aug 16, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Aug 15, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Aug 14, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,311
Aug 13, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Aug 12, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Aug 11, 2024 $ 1.3
+0.00%
$ 12.99 million $ 30,933
Aug 10, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,762
Aug 9, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Aug 8, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,311
Aug 7, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Aug 6, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Aug 5, 2024 $ 1.3
-65.77%
$ 12.99 million $ 29,236
Aug 4, 2024 $ 3.8
-1.45%
$ 38.01 million $ 91,580
Aug 3, 2024 $ 3.86
-1.26%
$ 38.57 million $ 92,936
Aug 2, 2024 $ 3.87
+0.52%
$ 38.65 million $ 95,388
Aug 1, 2024 $ 3.85
-0.43%
$ 38.46 million $ 94,896
Jul 31, 2024 $ 3.86
-1.17%
$ 38.62 million $ 70,644
Jul 30, 2024 $ 3.91
-0.26%
$ 39.09 million $ 72,628
Jul 29, 2024 $ 3.92
-0.55%
$ 39.2 million $ 98,452
Jul 28, 2024 $ 3.94
-0.69%
$ 39.42 million $ 101,853
Jul 27, 2024 $ 3.97
-0.21%
$ 39.72 million $ 98,008
Jul 26, 2024 $ 3.98
-0.08%
$ 39.8 million $ 100,521
Jul 25, 2024 $ 3.98
-0.58%
$ 39.83 million $ 97,131
Jul 24, 2024 $ 4.01
-0.56%
$ 40.05 million $ 80,229
Jul 23, 2024 $ 4.03
-0.88%
$ 40.34 million $ 93,701
Jul 22, 2024 $ 4.07
-0.42%
$ 40.71 million $ 100,450