RaeX Historical Data

RAEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 4.09
-0.44%
$ 40.88 million $ 100,867
Jul 20, 2024 $ 4.11
-0.55%
$ 41.06 million $ 100,130
Jul 19, 2024 $ 4.13
-0.69%
$ 41.29 million $ 93,490
Jul 18, 2024 $ 4.16
+1.59%
$ 41.57 million $ 102,582
Jul 17, 2024 $ 4.09
-0.68%
$ 40.92 million $ 98,607
Jul 16, 2024 $ 4.12
-0.23%
$ 41.2 million $ 100,482
Jul 15, 2024 $ 4.13
+1.06%
$ 41.33 million $ 99,582
Jul 14, 2024 $ 4.02
+0.67%
$ 40.22 million $ 99,245
Jul 13, 2024 $ 4
+0.17%
$ 39.96 million $ 96,282
Jul 12, 2024 $ 3.99
+1.40%
$ 39.9 million $ 94,993
Jul 11, 2024 $ 3.94
+0.64%
$ 39.4 million $ 96,088
Jul 10, 2024 $ 3.92
+0.35%
$ 39.15 million $ 90,935
Jul 9, 2024 $ 3.9
+0.86%
$ 39.02 million $ 95,150
Jul 8, 2024 $ 3.87
+0.73%
$ 38.69 million $ 90,974
Jul 7, 2024 $ 3.85
+0.44%
$ 38.52 million $ 89,473
Jul 6, 2024 $ 3.84
+0.90%
$ 38.35 million $ 92,419
Jul 5, 2024 $ 3.8
+0.24%
$ 38.01 million $ 84,972
Jul 4, 2024 $ 3.79
+0.01%
$ 37.92 million $ 89,174
Jul 3, 2024 $ 3.79
-0.02%
$ 37.92 million $ 91,922
Jul 2, 2024 $ 3.67
+0.48%
$ 36.68 million $ 92,643
Jul 1, 2024 $ 3.65
-0.41%
$ 36.51 million $ 93,263
Jun 30, 2024 $ 3.67
-0.30%
$ 36.65 million $ 94,709
Jun 29, 2024 $ 3.68
-1.50%
$ 36.77 million $ 93,935
Jun 28, 2024 $ 3.73
+1.13%
$ 37.33 million $ 93,206
Jun 27, 2024 $ 3.69
-0.26%
$ 36.91 million $ 94,307
Jun 26, 2024 $ 3.7
+185.61%
$ 37.01 million $ 93,476
Jun 25, 2024 $ 1.3
-0.31%
$ 12.96 million $ 33,104
Jun 20, 2024 $ 1.3
-0.09%
$ -- $ 32,071
Jun 19, 2024 $ 1.3
+2.12%
$ 13.01 million $ 32,289
Jun 18, 2024 $ 1.27
-2.12%
$ 12.7 million $ 32,071
Jun 17, 2024 $ 1.3
+0.32%
$ 12.97 million $ 34,078
Jun 16, 2024 $ 1.29
-0.42%
$ 12.94 million $ 33,050
Jun 15, 2024 $ 1.3
-0.20%
$ 12.99 million $ 33,570
Jun 14, 2024 $ 1.3
+0.23%
$ 13.02 million $ 33,272
Jun 13, 2024 $ 1.3
+0.02%
$ 12.99 million $ 32,813
Jun 12, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,047
Jun 11, 2024 $ 1.3
-0.04%
$ 12.99 million $ 31,290
Jun 10, 2024 $ 1.3
-0.06%
$ 12.98 million $ 33,156
Jun 9, 2024 $ 1.3
-0.09%
$ 12.99 million $ 32,420
Jun 8, 2024 $ 1.3
+0.14%
$ 13 million $ 33,588
Jun 7, 2024 $ 1.3
-0.52%
$ 12.98 million $ 30,898
Jun 6, 2024 $ 1.29
-0.97%
$ 12.9 million $ 34,071
Jun 5, 2024 $ 1.3
+0.07%
$ 13.02 million $ 33,255
Jun 4, 2024 $ 1.3
+0.16%
$ 13 million $ 32,835
Jun 3, 2024 $ 1.3
-0.04%
$ 12.98 million $ 32,776
Jun 2, 2024 $ 1.3
+0.02%
$ 12.98 million $ 33,915
Jun 1, 2024 $ 1.3
-0.04%
$ 12.98 million $ 34,280
May 31, 2024 $ 1.3
+0.06%
$ 12.98 million $ 34,290
May 30, 2024 $ 1.3
-0.17%
$ 12.97 million $ 32,757
May 29, 2024 $ 1.3
-0.03%
$ 12.99 million $ 32,811