RaeX Historical Data

RAEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.977
-0.04%
$ 9.77 million $ 16,257
Dec 1, 10 AM $ 0.978
+0.00%
$ 9.78 million $ 16,072
Dec 1, 9 AM $ 0.978
+0.00%
$ 9.78 million $ 16,072
Dec 1, 8 AM $ 0.978
+0.03%
$ 9.78 million $ 15,887
Dec 1, 7 AM $ 0.978
+0.01%
$ 9.78 million $ 16,072
Dec 1, 6 AM $ 0.978
+0.03%
$ 9.78 million $ 16,072
Dec 1, 5 AM $ 0.978
+0.06%
$ 9.78 million $ 16,257
Dec 1, 4 AM $ 0.977
+0.00%
$ 9.78 million $ 16,257
Dec 1, 3 AM $ 0.977
-0.01%
$ 9.78 million $ 16,257
Dec 1, 2 AM $ 0.977
-0.03%
$ 9.77 million $ 16,165
Dec 1, 1 AM $ 0.978
+0.01%
$ 9.78 million $ 16,257
Dec 1, 12 AM $ 0.977
+0.01%
$ 9.78 million $ 16,257
Download