RaeX Historical Data

RAEX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 1.29
+0.01%
$ 12.92 million $ 23,901
May 16, 2025 $ 1.29
+0.00%
$ 12.92 million $ 23,901
May 15, 2025 $ 1.29
+0.17%
$ 12.92 million $ 23,095
May 14, 2025 $ 1.29
+0.00%
$ 12.9 million $ 23,872
May 13, 2025 $ 1.29
-0.28%
$ 12.89 million $ 23,857
May 12, 2025 $ 1.29
+0.07%
$ 12.91 million $ 24,432
May 11, 2025 $ 1.29
+0.12%
$ 12.91 million $ 24,692
May 10, 2025 $ 1.29
+0.02%
$ 12.9 million $ 24,149
May 9, 2025 $ 1.29
+0.03%
$ 12.91 million $ 23,618
May 8, 2025 $ 1.29
-0.30%
$ 12.89 million $ 24,920
May 7, 2025 $ 1.29
+0.16%
$ 12.93 million $ 24,470
May 6, 2025 $ 1.29
-0.01%
$ 12.91 million $ 23,899
May 5, 2025 $ 1.29
-0.03%
$ 12.91 million $ 23,901
May 4, 2025 $ 1.29
+0.02%
$ 12.92 million $ 24,035
May 3, 2025 $ 1.29
-0.01%
$ 12.91 million $ 24,170
May 2, 2025 $ 1.29
-0.01%
$ 12.92 million $ 23,901
May 1, 2025 $ 1.29
+0.02%
$ 12.92 million $ 24,169
Apr 30, 2025 $ 1.29
-0.02%
$ 12.91 million $ 24,707
Apr 29, 2025 $ 1.29
-0.03%
$ 12.91 million $ 24,170
Apr 28, 2025 $ 1.29
+0.02%
$ 12.92 million $ 24,169
Apr 27, 2025 $ 1.29
+0.00%
$ 12.91 million $ 23,901
Apr 26, 2025 $ 1.29
+0.00%
$ 12.91 million $ 21,618
Apr 25, 2025 $ 1.29
-0.02%
$ 12.92 million $ 23,767
Apr 24, 2025 $ 1.29
+0.03%
$ 12.92 million $ 23,632
Apr 23, 2025 $ 1.29
-0.03%
$ 12.91 million $ 24,170
Apr 22, 2025 $ 1.29
+0.00%
$ 12.92 million $ 24,707
Apr 21, 2025 $ 1.29
+0.00%
$ 12.92 million $ 23,364
Apr 20, 2025 $ 1.29
+0.02%
$ 12.92 million $ 24,170
Apr 19, 2025 $ 1.29
-0.01%
$ 12.91 million $ 24,304
Apr 18, 2025 $ 1.29
+0.00%
$ 12.92 million $ 24,438
Apr 17, 2025 $ 1.29
+0.02%
$ 12.92 million $ 23,633
Apr 16, 2025 $ 1.29
+0.00%
$ 12.91 million $ 24,169
Apr 15, 2025 $ 1.29
+0.03%
$ 12.92 million $ 23,632
Apr 14, 2025 $ 1.29
-0.02%
$ 12.91 million $ 24,169
Apr 13, 2025 $ 1.29
-0.01%
$ 12.92 million $ 24,170
Apr 12, 2025 $ 1.29
+0.00%
$ 12.92 million $ 24,170
Apr 11, 2025 $ 1.29
+0.00%
$ 12.92 million $ 24,438
Apr 10, 2025 $ 1.29
+0.02%
$ 12.92 million $ 23,901
Apr 9, 2025 $ 1.29
+0.00%
$ 12.91 million $ 23,901
Apr 8, 2025 $ 1.29
-0.02%
$ 12.91 million $ 23,632
Apr 7, 2025 $ 1.29
+0.03%
$ 12.92 million $ 24,170
Apr 6, 2025 $ 1.29
+0.00%
$ 12.91 million $ 23,901
Apr 5, 2025 $ 1.29
+0.00%
$ 12.91 million $ 24,572
Apr 4, 2025 $ 1.29
-0.01%
$ 12.91 million $ 18,261
Apr 3, 2025 $ 1.29
-0.01%
$ 12.92 million $ 22,021
Apr 2, 2025 $ 1.29
+0.00%
$ 12.92 million $ 24,438
Apr 1, 2025 $ 1.29
+0.01%
$ 12.92 million $ 23,364
Mar 31, 2025 $ 1.29
+0.01%
$ 12.92 million $ 25,109
Mar 30, 2025 $ 1.29
+0.02%
$ 12.92 million $ 23,632
Mar 29, 2025 $ 1.29
-0.01%
$ 12.91 million $ 23,364