RaeX Historical Data

RAEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 1.29
-0.01%
$ 12.91 million $ 23,901
Mar 27, 2025 $ 1.29
-0.01%
$ 12.92 million $ 24,169
Mar 26, 2025 $ 1.29
+0.01%
$ 12.92 million $ 23,901
Mar 25, 2025 $ 1.29
-0.60%
$ 12.92 million $ 29,118
Mar 24, 2025 $ 1.3
+0.01%
$ 12.99 million $ 33,951
Mar 23, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Mar 22, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Mar 21, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Mar 20, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Mar 19, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 18, 2025 $ 1.3
+0.01%
$ 12.99 million $ 33,951
Mar 17, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 16, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 15, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 14, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Mar 13, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Mar 12, 2025 $ 1.3
+0.00%
$ 12.99 million $ 28,293
Mar 11, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 10, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 9, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Mar 8, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Mar 7, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Mar 6, 2025 $ 1.3
+0.00%
$ 12.99 million $ 23,766
Mar 5, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Mar 4, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Mar 3, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 2, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Mar 1, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Feb 28, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 27, 2025 $ 1.3
+0.00%
$ 12.99 million $ 35,272
Feb 26, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Feb 25, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 24, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,517
Feb 23, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Feb 22, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Feb 21, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Feb 20, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 19, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Feb 18, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 17, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Feb 16, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Feb 15, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Feb 14, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Feb 13, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Feb 12, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Feb 11, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Feb 10, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 9, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Feb 8, 2025 $ 1.3
+0.00%
$ 12.99 million $ 34,706
Feb 7, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,008