RaeX Historical Data

RAEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Feb 5, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Feb 4, 2025 $ 1.3
+0.01%
$ 12.99 million $ 32,819
Feb 3, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Feb 2, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,631
Feb 1, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 31, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Jan 30, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 29, 2025 $ 1.3
+0.00%
$ 12.99 million $ 31,499
Jan 28, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 27, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Jan 26, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Jan 25, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Jan 24, 2025 $ 1.3
+0.00%
$ 12.99 million $ 21,125
Jan 23, 2025 $ 1.3
+0.00%
$ 12.99 million $ 25,086
Jan 22, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 21, 2025 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Jan 20, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 19, 2025 $ 1.3
+0.00%
$ 12.99 million $ 31,311
Jan 18, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,631
Jan 17, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Jan 16, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Jan 15, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,631
Jan 14, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Jan 13, 2025 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Jan 12, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Jan 11, 2025 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Jan 10, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Jan 9, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Jan 8, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Jan 7, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 6, 2025 $ 1.3
+0.00%
$ 12.99 million $ 30,933
Jan 5, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 4, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Jan 3, 2025 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Jan 2, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Jan 1, 2025 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Dec 31, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 30, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Dec 29, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Dec 28, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 27, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,311
Dec 26, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 25, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Dec 24, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 23, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Dec 22, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 21, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Dec 20, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Dec 19, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442