RaeX Historical Data

RAEX Page 8
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 17, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Dec 16, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Dec 15, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Dec 14, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Dec 13, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Dec 12, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Dec 11, 2024 $ 1.3
+0.00%
$ 12.99 million $ 23,766
Dec 10, 2024 $ 1.3
-0.01%
$ 12.99 million $ 32,442
Dec 9, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Dec 8, 2024 $ 1.3
+0.00%
$ 12.99 million $ 29,802
Dec 7, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Dec 6, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Dec 5, 2024 $ 1.3
+0.00%
$ 12.99 million $ 28,293
Dec 4, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Dec 3, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Dec 2, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Dec 1, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,688
Nov 30, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 29, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,065
Nov 28, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Nov 27, 2024 $ 1.3
+0.00%
$ 12.99 million $ 24,143
Nov 26, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Nov 25, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Nov 24, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 23, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Nov 22, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 21, 2024 $ 1.3
+0.00%
$ 12.99 million $ 31,311
Nov 20, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Nov 19, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,820
Nov 18, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 17, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,008
Nov 16, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,706
Nov 15, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 14, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Nov 13, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Nov 12, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Nov 11, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 10, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Nov 9, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,574
Nov 8, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,819
Nov 7, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Nov 6, 2024 $ 1.3
+0.01%
$ 12.99 million $ 34,328
Nov 5, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Nov 4, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Nov 3, 2024 $ 1.3
+0.00%
$ 12.99 million $ 32,442
Nov 2, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,951
Nov 1, 2024 $ 1.3
+0.00%
$ 12.99 million $ 34,328
Oct 31, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197
Oct 30, 2024 $ 1.3
+0.00%
$ 12.99 million $ 33,197