Coinranking
RaeX Historical Data
RAEX
| Date | | | ||
|---|---|---|---|---|
| Dec 1 | $ 0.954 | -2.38% | ||
| Nov 24 | $ 0.978 | +0.08% | ||
| Nov 17 | $ 0.978 | +0.02% | ||
| Nov 10 | $ 0.978 | +0.08% | ||
| Nov 3 | $ 0.977 | -0.04% | ||
| Oct 27 | $ 0.977 | -0.08% | ||
| Oct 20 | $ 0.978 | +0.07% | ||
| Oct 13 | $ 0.977 | -0.05% | ||
| Oct 6 | $ 0.977 | -0.05% | ||
| Sep 29 | $ 0.978 | -0.01% | ||
| Sep 22 | $ 0.978 | -0.04% | ||
| Sep 15 | $ 0.977 | -0.02% | ||
| Sep 8 | $ 0.977 | +0.02% | ||
| Sep 1 | $ 0.977 | -0.02% | ||
| Aug 25 | $ 0.978 | +0.08% | ||
| Aug 18 | $ 0.977 | +0.00% | ||
| Aug 11 | $ 0.977 | -0.03% | ||
| Aug 4 | $ 0.977 | +0.01% | ||
| Jul 28 | $ 0.978 | +0.05% | ||
| Jul 21 | $ 0.977 | -0.05% | ||
| Jul 14 | $ 0.977 | -0.03% | ||
| Jul 7 | $ 0.977 | +0.00% | ||
| Jun 30 | $ 0.978 | +0.00% | ||
| Jun 23 | $ 0.977 | +0.01% | ||
| Jun 16 | $ 0.978 | +0.03% | ||
| Jun 9 | $ 0.977 | -0.06% | ||
| Jun 2 | $ 0.978 | +0.06% | ||
| May 26 | $ 0.977 | -24.35% | ||
| May 19 | $ 1.29 | -0.02% | ||
| May 12 | $ 1.29 | +0.10% | ||
| May 5 | $ 1.29 | -0.09% | ||
| Apr 28 | $ 1.29 | +0.00% | ||
| Apr 21 | $ 1.29 | -0.02% | ||
| Apr 14 | $ 1.29 | -0.01% | ||
| Apr 7 | $ 1.29 | +0.03% | ||
| Mar 31 | $ 1.29 | -0.01% | ||
| Mar 24 | $ 1.29 | -0.62% | ||
| Mar 17 | $ 1.3 | +0.00% | ||
| Mar 10 | $ 1.3 | +0.00% | ||
| Mar 3 | $ 1.3 | +0.00% | ||
| Feb 24 | $ 1.3 | +0.00% | ||
| Feb 17 | $ 1.3 | +0.00% | ||
| Feb 10 | $ 1.3 | +0.00% | ||
| Feb 3 | $ 1.3 | +0.00% | ||
| Jan 27 | $ 1.3 | +0.00% | ||
| Jan 20 | $ 1.3 | +0.00% | ||
| Jan 13 | $ 1.3 | +0.00% | ||
| Jan 6 | $ 1.3 | +0.00% | ||
| Dec 30 | $ 1.3 | +0.00% | ||
| Dec 23 | $ 1.3 | +0.00% | ||
Previous Next