英雄主义 Historical Data

英雄主义
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅373
+0.00%
$ -- $ 1,578
May 6, 2 PM $ 0.0₅41
+0.00%
$ -- $ 15,029
May 6, 1 PM $ 0.0₅39
+10.22%
$ -- $ 13,360
May 6, 12 PM $ 0.0₅363
+0.00%
$ -- $ 16,546
May 6, 9 AM $ 0.0₅439
+0.00%
$ -- $ 18,165
May 6, 7 AM $ 0.0₅493
-5.48%
$ -- $ 19,405
May 6, 6 AM $ 0.0₅555
+2.13%
$ -- $ 19,400
May 6, 5 AM $ 0.0₅553
+0.31%
$ -- $ 20,384
May 6, 4 AM $ 0.0₅363
+0.49%
$ -- $ 11,816
May 3, 8 PM $ 0.0000121
+39.84%
$ -- $ 36,113
Apr 19, 5 AM $ 0.0₅279
+0.00%
$ -- $ 11
Apr 16, 1 PM $ 0.0₅283
-0.05%
$ -- $ 81
Apr 12, 3 PM $ 0.0₅292
+0.00%
$ -- $ 151
Apr 12, 7 AM $ 0.0₅318
+0.00%
$ -- $ 393
Apr 11, 1 PM $ 0.0₅365
+0.00%
$ -- $ 291
Apr 11, 9 AM $ 0.0₅359
+0.00%
$ -- $ 407
Apr 11, 8 AM $ 0.0₅36
+0.00%
$ -- $ 1,042
Apr 10, 6 PM $ 0.0₅369
+0.04%
$ -- $ 1,252
Apr 10, 9 AM $ 0.0₅519
+0.00%
$ -- $ 1,299
Apr 10, 7 AM $ 0.0₅435
-0.86%
$ -- $ 1,494
Apr 10, 4 AM $ 0.0₅421
+0.00%
$ -- $ 3,022
Apr 9, 10 PM $ 0.0₅492
+0.00%
$ -- $ 6,258
Apr 9, 9 PM $ 0.0₅493
+0.00%
$ -- $ 6,600
Apr 9, 7 PM $ 0.0₅518
-0.66%
$ -- $ 6,866
Apr 9, 6 PM $ 0.0₅521
-0.42%
$ -- $ 9,644
Apr 9, 5 PM $ 0.0₅523
+0.27%
$ -- $ 9,731
Apr 9, 4 PM $ 0.0₅522
+8.78%
$ -- $ 9,229
Apr 9, 3 PM $ 0.0₅497
+4.06%
$ -- $ 10,568
Apr 9, 2 PM $ 0.0₅477
-0.81%
$ -- $ 11,702
Apr 9, 1 PM $ 0.0₅484
+0.00%
$ -- $ 14,876
Apr 9, 12 PM $ 0.0₅486
-0.81%
$ -- $ 16,176
Apr 9, 11 AM $ 0.0₅492
+1.96%
$ -- $ 24,610
Apr 9, 10 AM $ 0.0₅465
-7.04%
$ -- $ 35,751
Apr 9, 9 AM $ 0.0₅505
-6.92%
$ -- $ 83,176
Apr 9, 8 AM $ 0.0₅542
+1.68%
$ -- $ 89,323
Apr 9, 7 AM $ 0.0₅533
-14.70%
$ -- $ 83,655
Apr 9, 6 AM $ 0.0₅634
-1.38%
$ -- $ 103,043
Apr 9, 5 AM $ 0.0₅644
-8.48%
$ -- $ 103,926
Apr 9, 4 AM $ 0.0₅719
+4.02%
$ -- $ 118,910
Apr 9, 3 AM $ 0.0₅697
-0.97%
$ -- $ 112,691
Apr 9, 2 AM $ 0.0₅738
-11.64%
$ -- $ 118,590
Apr 9, 1 AM $ 0.0₅775
+1.32%
$ -- $ 116,634
Apr 9, 12 AM $ 0.0₅762
+14.78%
$ -- $ 121,108
Apr 8, 11 PM $ 0.0₅666
-1.65%
$ -- $ 101,687
Apr 8, 10 PM $ 0.0₅718
-3.18%
$ -- $ 109,623
Apr 8, 9 PM $ 0.0₅742
+2.46%
$ -- $ 112,996
Apr 8, 8 PM $ 0.0₅725
+4.88%
$ -- $ 104,566
Apr 8, 7 PM $ 0.0₅69
-0.85%
$ -- $ 104,341
Apr 8, 6 PM $ 0.0₅696
+1.02%
$ -- $ 102,146
Apr 8, 5 PM $ 0.0₅689
+4.08%
$ -- $ 97,990
Download