B-Lucky Historical Data

LUCKY Page 3
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₆143
+0.00%
$ -- $ 1.36 million
5:58 PM $ 0.0₆142
+0.00%
$ -- $ 1.36 million
5:55 PM $ 0.0₆143
+0.00%
$ -- $ 1.36 million
5:52 PM $ 0.0₆136
+0.00%
$ -- $ 1.36 million
5:49 PM $ 0.0₆129
+0.00%
$ -- $ 1.36 million
5:46 PM $ 0.0₆123
+0.00%
$ -- $ 1.35 million
5:43 PM $ 0.0₆125
+0.00%
$ -- $ 1.35 million
5:40 PM $ 0.0₆129
+0.00%
$ -- $ 1.35 million
5:37 PM $ 0.0₆119
+0.00%
$ -- $ 1.35 million
5:34 PM $ 0.0₆111
+0.00%
$ -- $ 1.35 million
5:31 PM $ 0.0₆117
+0.00%
$ -- $ 1.35 million
5:28 PM $ 0.0₆129
+0.00%
$ -- $ 1.35 million
5:25 PM $ 0.0₆127
+0.00%
$ -- $ 1.35 million
5:22 PM $ 0.0₆128
+0.00%
$ -- $ 1.35 million
5:19 PM $ 0.0₆131
+0.00%
$ -- $ 1.35 million
5:16 PM $ 0.0₆119
+0.00%
$ -- $ 1.34 million
5:13 PM $ 0.0₆121
+0.00%
$ -- $ 1.34 million
5:07 PM $ 0.0₆114
+0.00%
$ -- $ 1.34 million
5:04 PM $ 0.0₆12
+0.00%
$ -- $ 1.34 million
5:01 PM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
4:58 PM $ 0.0₆128
+0.00%
$ -- $ 1.34 million
4:55 PM $ 0.0₆127
+0.00%
$ -- $ 1.35 million
4:40 PM $ 0.0₆108
+0.00%
$ -- $ 1.34 million
4:37 PM $ 0.0₆111
+0.00%
$ -- $ 1.34 million
4:34 PM $ 0.0₆113
+0.00%
$ -- $ 1.34 million
4:31 PM $ 0.0₆107
+0.00%
$ -- $ 1.34 million
4:22 PM $ 0.0₆115
+0.00%
$ -- $ 1.34 million
4:19 PM $ 0.0₆112
+0.00%
$ -- $ 1.34 million
4:16 PM $ 0.0₆113
+0.00%
$ -- $ 1.34 million
4:13 PM $ 0.0₆115
+0.00%
$ -- $ 1.33 million
4:10 PM $ 0.0₆109
+0.00%
$ -- $ 1.33 million
4:07 PM $ 0.0₆11
+0.00%
$ -- $ 1.34 million
4:04 PM $ 0.0₆111
+0.00%
$ -- $ 1.33 million
3:52 PM $ 0.0₆113
+0.00%
$ -- $ 1.33 million
3:49 PM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
3:46 PM $ 0.0₆111
+0.00%
$ -- $ 1.33 million
3:43 PM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
3:40 PM $ 0.0₆107
+0.00%
$ -- $ 1.33 million
3:37 PM $ 0.0₆101
+0.00%
$ -- $ 1.33 million
3:34 PM $ 0.0₇946
+0.00%
$ -- $ 1.33 million
3:31 PM $ 0.0₇971
+0.00%
$ -- $ 1.32 million
3:28 PM $ 0.0₇994
+0.00%
$ -- $ 1.33 million
3:25 PM $ 0.0₇915
+0.00%
$ -- $ 1.32 million
3:16 PM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
3:13 PM $ 0.0₆108
+0.00%
$ -- $ 1.32 million
3:10 PM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
3:07 PM $ 0.0₆113
+0.00%
$ -- $ 1.31 million
3:04 PM $ 0.0₆108
+0.00%
$ -- $ 1.32 million
2:49 PM $ 0.0₆12
+0.00%
$ -- $ 1.32 million
2:46 PM $ 0.0₆118
+0.00%
$ -- $ 1.31 million