B-Lucky Historical Data

LUCKY Page 4
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0₆117
+0.00%
$ -- $ 1.32 million
2:40 PM $ 0.0₆116
+0.00%
$ -- $ 1.32 million
2:37 PM $ 0.0₆117
+0.00%
$ -- $ 1.32 million
2:34 PM $ 0.0₆112
+0.00%
$ -- $ 1.31 million
2:31 PM $ 0.0₆105
+0.00%
$ -- $ 1.31 million
2:28 PM $ 0.0₇998
+0.00%
$ -- $ 1.31 million
2:22 PM $ 0.0₆103
+0.00%
$ -- $ 1.31 million
2:19 PM $ 0.0₇952
+0.00%
$ -- $ 1.31 million
2:10 PM $ 0.0₆103
+0.00%
$ -- $ 1.31 million
2:07 PM $ 0.0₆101
+0.00%
$ -- $ 1.31 million
2:04 PM $ 0.0₆103
+0.00%
$ -- $ 1.31 million
2:01 PM $ 0.0₆105
+0.00%
$ -- $ 1.31 million
1:58 PM $ 0.0₇988
+0.00%
$ -- $ 1.31 million
1:55 PM $ 0.0₆1
+0.00%
$ -- $ 1.3 million
1:52 PM $ 0.0₆102
+0.00%
$ -- $ 1.3 million
1:49 PM $ 0.0₇954
+0.00%
$ -- $ 1.3 million
1:46 PM $ 0.0₆101
+0.00%
$ -- $ 1.3 million
1:43 PM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
1:40 PM $ 0.0₆105
+0.00%
$ -- $ 1.3 million
1:37 PM $ 0.0₆103
+0.00%
$ -- $ 1.3 million
1:34 PM $ 0.0₆102
+0.00%
$ -- $ 1.3 million
1:31 PM $ 0.0₆103
+0.00%
$ -- $ 1.3 million
1:28 PM $ 0.0₇969
+0.00%
$ -- $ 1.29 million
1:25 PM $ 0.0₇913
+0.00%
$ -- $ 1.29 million
1:22 PM $ 0.0₇863
+0.00%
$ -- $ 1.29 million
1:19 PM $ 0.0₇882
+0.00%
$ -- $ 1.29 million
1:16 PM $ 0.0₇908
+0.00%
$ -- $ 1.29 million
1:13 PM $ 0.0₇835
+0.00%
$ -- $ 1.29 million
1:10 PM $ 0.0₇773
+0.00%
$ -- $ 1.29 million
1:04 PM $ 0.0₇86
+0.00%
$ -- $ 1.29 million
1:01 PM $ 0.0₇84
+0.00%
$ -- $ 1.29 million
12:58 PM $ 0.0₇855
+0.00%
$ -- $ 1.29 million
12:55 PM $ 0.0₇886
+0.00%
$ -- $ 1.29 million
12:52 PM $ 0.0₇828
+0.00%
$ -- $ 1.29 million
12:49 PM $ 0.0₇844
+0.00%
$ -- $ 1.28 million
12:46 PM $ 0.0₇857
+0.00%
$ -- $ 1.28 million
12:43 PM $ 0.0₇804
+0.00%
$ -- $ 1.28 million
12:40 PM $ 0.0₇853
+0.00%
$ -- $ 1.28 million
12:37 PM $ 0.0₇939
+0.00%
$ -- $ 1.28 million
12:34 PM $ 0.0₇926
+0.00%
$ -- $ 1.28 million
12:31 PM $ 0.0₇912
+0.00%
$ -- $ 1.28 million
12:28 PM $ 0.0₇897
+0.00%
$ -- $ 1.28 million
12:25 PM $ 0.0₇908
+0.00%
$ -- $ 1.28 million
12:22 PM $ 0.0₇856
+0.00%
$ -- $ 1.28 million
12:19 PM $ 0.0₇802
+0.00%
$ -- $ 1.28 million
11:31 AM $ 0.0₇919
+0.00%
$ -- $ 1.27 million
11:28 AM $ 0.0₇906
+0.00%
$ -- $ 1.27 million
11:25 AM $ 0.0₇895
+0.00%
$ -- $ 1.27 million
11:22 AM $ 0.0₇887
+0.00%
$ -- $ 1.27 million
11:19 AM $ 0.0₇903
+0.00%
$ -- $ 1.27 million