B-Lucky Historical Data

LUCKY Page 5
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0₇846
+0.00%
$ -- $ 1.27 million
11:13 AM $ 0.0₇795
+0.00%
$ -- $ 1.26 million
11:10 AM $ 0.0₇748
+0.00%
$ -- $ 1.26 million
11:07 AM $ 0.0₇767
+0.00%
$ -- $ 1.27 million
10:58 AM $ 0.0₇676
+0.00%
$ -- $ 1.27 million
10:55 AM $ 0.0₇727
+0.00%
$ -- $ 1.26 million
10:52 AM $ 0.0₇781
+0.00%
$ -- $ 1.26 million
10:49 AM $ 0.0₇76
+0.00%
$ -- $ 1.26 million
10:04 AM $ 0.0₇652
+0.00%
$ -- $ 1.25 million
10:01 AM $ 0.0₇676
+0.00%
$ -- $ 1.25 million
9:58 AM $ 0.0₇696
+0.00%
$ -- $ 1.25 million
9:55 AM $ 0.0₇64
+0.00%
$ -- $ 1.25 million
9:46 AM $ 0.0₇771
+0.00%
$ -- $ 1.25 million
9:43 AM $ 0.0₇746
+0.00%
$ -- $ 1.25 million
9:40 AM $ 0.0₇765
+0.00%
$ -- $ 1.25 million
9:37 AM $ 0.0₇788
+0.00%
$ -- $ 1.25 million
9:34 AM $ 0.0₇702
+0.00%
$ -- $ 1.24 million
9:31 AM $ 0.0₇711
+0.00%
$ -- $ 1.24 million
9:28 AM $ 0.0₇721
+0.00%
$ -- $ 1.24 million
9:25 AM $ 0.0₇669
+0.00%
$ -- $ 1.24 million
8:58 AM $ 0.0₇587
+0.00%
$ -- $ 1.25 million
8:55 AM $ 0.0₇607
+0.00%
$ -- $ 1.24 million
8:52 AM $ 0.0₇624
+0.00%
$ -- $ 1.24 million
8:40 AM $ 0.0₇658
+0.00%
$ -- $ 1.24 million
8:37 AM $ 0.0₇636
+0.00%
$ -- $ 1.24 million
8:34 AM $ 0.0₇659
+0.00%
$ -- $ 1.24 million
8:31 AM $ 0.0₇683
+0.00%
$ -- $ 1.24 million
8:28 AM $ 0.0₇602
+0.00%
$ -- $ 1.24 million
8:25 AM $ 0.0₇615
+0.00%
$ -- $ 1.24 million
8:22 AM $ 0.0₇627
+0.00%
$ -- $ 1.24 million
8:13 AM $ 0.0₇691
+0.00%
$ -- $ 1.23 million
8:10 AM $ 0.0₇677
+0.00%
$ -- $ 1.23 million
8:07 AM $ 0.0₇668
+0.00%
$ -- $ 1.23 million
8:04 AM $ 0.0₇661
+0.00%
$ -- $ 1.23 million
7:58 AM $ 0.0₇614
+0.00%
$ -- $ 1.23 million
7:55 AM $ 0.0₇573
+0.00%
$ -- $ 1.23 million
7:52 AM $ 0.0₇53
+0.00%
$ -- $ 1.23 million
7:49 AM $ 0.0₇547
+0.00%
$ -- $ 1.23 million
7:46 AM $ 0.0₇563
+0.00%
$ -- $ 1.23 million
7:43 AM $ 0.0₇504
+0.00%
$ -- $ 1.22 million
7:34 AM $ 0.0₇594
+0.00%
$ -- $ 1.22 million
7:31 AM $ 0.0₇573
+0.00%
$ -- $ 1.23 million
7:28 AM $ 0.0₇587
+0.00%
$ -- $ 1.23 million
7:25 AM $ 0.0₇607
+0.00%
$ -- $ 1.22 million
7:22 AM $ 0.0₇563
+0.00%
$ -- $ 1.22 million
7:19 AM $ 0.0₇569
+0.00%
$ -- $ 1.23 million
7:16 AM $ 0.0₇581
+0.00%
$ -- $ 1.22 million
7:13 AM $ 0.0₇535
+0.00%
$ -- $ 1.22 million
7:10 AM $ 0.0₇576
+0.00%
$ -- $ 1.22 million
7:07 AM $ 0.0₇618
+0.00%
$ -- $ 1.22 million