HOPE Historical Data

hope
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000399
-0.06%
$ -- $ 8,765
Nov 19, 5 PM $ 0.00004
-1.13%
$ -- $ 31,614
Nov 19, 4 PM $ 0.0000408
-0.31%
$ -- $ 41,632
Nov 19, 3 PM $ 0.0000417
+0.63%
$ -- $ 51,851
Nov 19, 2 PM $ 0.0000412
-0.56%
$ -- $ 64,037
Nov 19, 1 PM $ 0.0000417
-0.70%
$ -- $ 75,880
Nov 19, 12 PM $ 0.0000419
-0.03%
$ -- $ 84,503
Nov 19, 11 AM $ 0.000042
-0.51%
$ -- $ 92,376
Nov 19, 10 AM $ 0.0000422
+0.17%
$ -- $ 112,255
Nov 19, 9 AM $ 0.0000421
-0.47%
$ -- $ 125,482
Nov 19, 8 AM $ 0.0000424
-0.11%
$ -- $ 141,329
Download