AI Associated Institute of America Historical Data

AIAIAI Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0000597
-6.20%
$ -- $ 343,069
1:42 PM $ 0.000063
+0.00%
$ -- $ 344,727
1:40 PM $ 0.0000647
+0.00%
$ -- $ 346,564
1:39 PM $ 0.000063
+0.00%
$ -- $ 346,564
1:38 PM $ 0.0000643
+0.00%
$ -- $ 347,394
1:37 PM $ 0.0000629
+0.00%
$ -- $ 347,433
1:36 PM $ 0.0000685
-0.79%
$ -- $ 347,433
1:34 PM $ 0.0000746
+0.00%
$ -- $ 348,288
1:31 PM $ 0.0000743
+0.00%
$ -- $ 348,597
Download