XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000278
+0.00%
$ -- $ 29
Dec 9, 2025 $ 0.0000539
+8.11%
$ 53,832 $ 2,956
Nov 24, 2025 $ 0.0000418
-0.85%
$ -- $ 229
Sep 17, 2025 $ 0.000104
+0.00%
$ -- $ 364
Aug 14, 2025 $ 0.000122
+0.00%
$ -- $ 1,970
Aug 11, 2025 $ 0.000114
-0.76%
$ -- $ 749
Aug 10, 2025 $ 0.000112
+0.00%
$ -- $ 459
Aug 8, 2025 $ 0.000114
+0.00%
$ -- $ 8,454
Aug 4, 2025 $ 0.000103
+0.00%
$ -- $ 1,018
Aug 1, 2025 $ 0.000116
+0.00%
$ -- $ 375
Jul 29, 2025 $ 0.000142
+0.00%
$ -- $ 8,715
Jul 28, 2025 $ 0.00014
-26.20%
$ -- $ 12,106
Jul 12, 2025 $ 0.000134
+0.00%
$ -- $ 12,096
Jul 3, 2025 $ 0.000093
-3.95%
$ -- $ 2,658
Jul 2, 2025 $ 0.0000993
+0.00%
$ -- $ 59,467
May 14, 2025 $ 0.00011
+0.00%
$ -- $ 158
May 7, 2025 $ 0.000103
+0.00%
$ -- $ 130
Apr 30, 2025 $ 0.000103
-2.62%
$ -- $ 125
Apr 29, 2025 $ 0.000107
-1.36%
$ -- $ 123
Apr 28, 2025 $ 0.000109
-3.68%
$ -- $ 127
Apr 21, 2025 $ 0.000114
+0.00%
$ -- $ 124
Apr 14, 2025 $ 0.000112
+0.00%
$ -- $ 1,339
Apr 7, 2025 $ 0.0000852
+0.00%
$ -- $ 522
Mar 31, 2025 $ 0.000103
+0.00%
$ -- $ 563
Mar 24, 2025 $ 0.000104
+0.00%
$ -- $ 2,350
Mar 17, 2025 $ 0.000098
+0.00%
$ -- $ 559
Mar 10, 2025 $ 0.0000948
+0.00%
$ -- $ 2,636
Mar 3, 2025 $ 0.0000982
+0.00%
$ -- $ 33,129
Feb 24, 2025 $ 0.0001
+0.00%
$ -- $ 912
Jan 14, 2025 $ 0.000207
+4.24%
$ -- $ 9,680
Jan 13, 2025 $ 0.000215
-9.99%
$ -- $ 7,751
Jan 12, 2025 $ 0.00024
+42.73%
$ -- $ 37,095
Dec 20, 2024 $ 0.000152
-1.94%
$ -- $ 2.29 million
Dec 19, 2024 $ 0.000159
-18.88%
$ -- $ 2.64 million
Dec 18, 2024 $ 0.000199
-13.10%
$ -- $ 2.63 million
Dec 17, 2024 $ 0.000226
+21.51%
$ -- $ 2.61 million
Dec 16, 2024 $ 0.000181
-1.09%
$ -- $ 2.62 million
Dec 15, 2024 $ 0.000185
+20.13%
$ -- $ 2.54 million
Dec 14, 2024 $ 0.000152
-22.84%
$ -- $ 2.57 million
Dec 13, 2024 $ 0.000191
+0.53%
$ -- $ 2.6 million
Dec 12, 2024 $ 0.00019
+2.70%
$ -- $ 2.65 million
Dec 11, 2024 $ 0.000182
-10.78%
$ -- $ 2.66 million
Dec 10, 2024 $ 0.0002
+0.00%
$ -- $ 2.62 million
Dec 9, 2024 $ 0.00021
-12.50%
$ -- $ 2.64 million
Dec 8, 2024 $ 0.00024
-27.27%
$ -- $ 2.63 million
Dec 7, 2024 $ 0.00032
+18.52%
$ -- $ 2.65 million
Dec 6, 2024 $ 0.00029
-9.38%
$ -- $ 2.62 million
Dec 5, 2024 $ 0.00032
-8.57%
$ -- $ 2.68 million
Download