XRP on Solana Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000278
+0.00%
$ 27,710 $ 29
Dec 9, 6 PM $ 0.0000539
-0.57%
$ 53,832 $ 2,956
Dec 9, 5 PM $ 0.0000546
+0.26%
$ 54,438 $ 3,411
Dec 9, 4 PM $ 0.0000533
+2.75%
$ 53,144 $ 3,459
Dec 9, 3 PM $ 0.0000505
+1.12%
$ 50,370 $ 3,331
Dec 9, 2 PM $ 0.00005
+0.03%
$ 49,933 $ 3,349
Dec 9, 1 PM $ 0.0000503
-0.13%
$ 50,175 $ 3,370
Dec 9, 12 PM $ 0.0000504
+0.39%
$ 50,290 $ 3,360
Dec 9, 11 AM $ 0.0000502
+0.26%
$ 50,086 $ 3,351
Dec 9, 10 AM $ 0.00005
-0.13%
$ 49,929 $ 3,354
Dec 9, 9 AM $ 0.00005
-0.22%
$ 49,890 $ 3,354
Dec 9, 8 AM $ 0.0000501
+0.22%
$ 50,040 $ 3,344
Dec 9, 7 AM $ 0.0000499
+0.00%
$ 49,793 $ 2,923
Nov 24, 9 AM $ 0.0000418
+0.00%
$ -- $ 229
Nov 24, 8 AM $ 0.0000421
-0.14%
$ -- $ 229
Download